Polywhale USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000$ | 8.49$ | 0.00096654$ | N/A |
2024-05-01 | 0.000000000000000000$ | 4.83$ | 0.00095991$ | 0.00096654$ |
2024-04-30 | 0.000000000000000000$ | 3.73$ | 0.00096141$ | 0.00095991$ |
2024-04-29 | 0.000000000000000000$ | 146.67$ | 0.00096337$ | 0.00096141$ |
2024-04-28 | 0.000000000000000000$ | 1.29$ | 0.00092732$ | 0.00096337$ |
2024-04-27 | 0.000000000000000000$ | 1.50$ | 0.00092207$ | 0.00092732$ |
2024-04-26 | 0.000000000000000000$ | 3.50$ | 0.00092730$ | 0.00092207$ |
2024-04-25 | 0.000000000000000000$ | 3.07$ | 0.00092757$ | 0.00092730$ |
2024-04-24 | 0.000000000000000000$ | 16.43$ | 0.00092442$ | 0.00092757$ |
2024-04-23 | 0.000000000000000000$ | 1.59$ | 0.00092738$ | 0.00092442$ |
2024-04-22 | 0.000000000000000000$ | 2.33$ | 0.00092647$ | 0.00092738$ |
2024-04-21 | 0.000000000000000000$ | 13.68$ | 0.00093298$ | 0.00092647$ |
2024-04-20 | 0.000000000000000000$ | 10.01$ | 0.00092677$ | 0.00093298$ |
2024-04-19 | 0.000000000000000000$ | 5.32$ | 0.00092825$ | 0.00092677$ |
2024-04-18 | 0.000000000000000000$ | 11.13$ | 0.00092529$ | 0.00092825$ |
2024-04-17 | 0.000000000000000000$ | 10.10$ | 0.00092252$ | 0.00092529$ |
2024-04-16 | 0.000000000000000000$ | 6.62$ | 0.00091647$ | 0.00092252$ |
2024-04-15 | 0.000000000000000000$ | 6.78$ | 0.00091935$ | 0.00091647$ |
2024-04-14 | 0.000000000000000000$ | 16.64$ | 0.00091902$ | 0.00091935$ |
2024-04-13 | 0.000000000000000000$ | 17.62$ | 0.00092106$ | 0.00091902$ |
2024-04-12 | 0.000000000000000000$ | 17.62$ | 0.00092106$ | 0.00092106$ |
2024-04-11 | 0.000000000000000000$ | 3.58$ | 0.00092855$ | 0.00092106$ |
2024-04-10 | 0.000000000000000000$ | 6.44$ | 0.00092841$ | 0.00092855$ |
2024-04-09 | 0.000000000000000000$ | 18.89$ | 0.00093114$ | 0.00092841$ |
2024-04-08 | 0.000000000000000000$ | 35.22$ | 0.00093713$ | 0.00093114$ |
2024-04-07 | 0.000000000000000000$ | 35.22$ | 0.00093713$ | 0.00093713$ |
2024-04-05 | 0.000000000000000000$ | 1.78$ | 0.00093365$ | 0.00093713$ |
2024-04-04 | 0.000000000000000000$ | 2.70$ | 0.00093080$ | 0.00093365$ |
2024-04-03 | 0.000000000000000000$ | 5.40$ | 0.00093514$ | 0.00093080$ |
2024-04-02 | 0.000000000000000000$ | 4.86$ | 0.00094249$ | 0.00093514$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요