Polywolf USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 0.000000000000000000$ | 11.42$ | 0.00344708$ | N/A |
2024-04-30 | 0.000000000000000000$ | 6.19$ | 0.00352308$ | 0.00344708$ |
2024-04-29 | 0.000000000000000000$ | 3.05$ | 0.00357871$ | 0.00352308$ |
2024-04-28 | 0.000000000000000000$ | 8.36$ | 0.00363563$ | 0.00357871$ |
2024-04-27 | 0.000000000000000000$ | 1.63$ | 0.00353261$ | 0.00363563$ |
2024-04-26 | 0.000000000000000000$ | 1.58$ | 0.00359373$ | 0.00353261$ |
2024-04-25 | 0.000000000000000000$ | 12.50$ | 0.00352691$ | 0.00359373$ |
2024-04-24 | 0.000000000000000000$ | 1.10$ | 0.00364688$ | 0.00352691$ |
2024-04-23 | 0.000000000000000000$ | 5.60$ | 0.00365427$ | 0.00364688$ |
2024-04-22 | 0.000000000000000000$ | 5.83$ | 0.00357501$ | 0.00365427$ |
2024-04-21 | 0.000000000000000000$ | 10.56$ | 0.00366554$ | 0.00357501$ |
2024-04-20 | 0.000000000000000000$ | 13.13$ | 0.00346108$ | 0.00366554$ |
2024-04-19 | 0.000000000000000000$ | 11.89$ | 0.00347441$ | 0.00346108$ |
2024-04-18 | 0.000000000000000000$ | 23.06$ | 0.00342047$ | 0.00347441$ |
2024-04-17 | 0.000000000000000000$ | 10.55$ | 0.00348549$ | 0.00342047$ |
2024-04-16 | 0.000000000000000000$ | 13.36$ | 0.00349870$ | 0.00348549$ |
2024-04-15 | 0.000000000000000000$ | 13.12$ | 0.00351872$ | 0.00349870$ |
2024-04-14 | 0.000000000000000000$ | 61.26$ | 0.00358863$ | 0.00351872$ |
2024-04-13 | 0.000000000000000000$ | 35.48$ | 0.00392211$ | 0.00358863$ |
2024-04-12 | 0.000000000000000000$ | 1.49$ | 0.00404035$ | 0.00392211$ |
2024-04-11 | 0.000000000000000000$ | 9.17$ | 0.00403709$ | 0.00404035$ |
2024-04-10 | 0.000000000000000000$ | 15.28$ | 0.00409328$ | 0.00403709$ |
2024-04-09 | 0.000000000000000000$ | 15.28$ | 0.00421664$ | 0.00409328$ |
2024-04-08 | 0.000000000000000000$ | 9.73$ | 0.00414004$ | 0.00421664$ |
2024-04-07 | 0.000000000000000000$ | 5.76$ | 0.00406244$ | 0.00414004$ |
2024-04-06 | 0.000000000000000000$ | 6.06$ | 0.00402230$ | 0.00406244$ |
2024-04-05 | 0.000000000000000000$ | 14.37$ | 0.00404307$ | 0.00402230$ |
2024-04-04 | 0.000000000000000000$ | 13.42$ | 0.00406998$ | 0.00404307$ |
2024-04-03 | 0.000000000000000000$ | 7.79$ | 0.00406893$ | 0.00406998$ |
2024-04-02 | 0.000000000000000000$ | 7.65$ | 0.00423089$ | 0.00406893$ |
2024-04-01 | 0.000000000000000000$ | 1.63$ | 0.00437478$ | 0.00423089$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요