Pomcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 84,068$ | 0.00132389$ | N/A |
2024-05-14 | 0.000000000000000000$ | 96,573$ | 0.00131978$ | 0.00132389$ |
2024-05-13 | 0.000000000000000000$ | 63,385$ | 0.00112690$ | 0.00131978$ |
2024-05-12 | 0.000000000000000000$ | 73,339$ | 0.00140884$ | 0.00112690$ |
2024-05-11 | 0.000000000000000000$ | 81,009$ | 0.00168936$ | 0.00140884$ |
2024-05-10 | 0.000000000000000000$ | 123,995$ | 0.00183929$ | 0.00168936$ |
2024-05-09 | 0.000000000000000000$ | 80,388$ | 0.00177501$ | 0.00183929$ |
2024-05-08 | 0.000000000000000000$ | 129,531$ | 0.00199833$ | 0.00177501$ |
2024-05-07 | 0.000000000000000000$ | 377,968$ | 0.00222786$ | 0.00199833$ |
2024-05-06 | 0.000000000000000000$ | 353,213$ | 0.00236259$ | 0.00222786$ |
2024-05-05 | 0.000000000000000000$ | 253,218$ | 0.00281004$ | 0.00236259$ |
2024-05-04 | 0.000000000000000000$ | 132,161$ | 0.00200883$ | 0.00281004$ |
2024-05-03 | 0.000000000000000000$ | 102,755$ | 0.00174791$ | 0.00200883$ |
2024-05-02 | 0.000000000000000000$ | 329,452$ | 0.00141264$ | 0.00174791$ |
2024-05-01 | 0.000000000000000000$ | 204,255$ | 0.00101879$ | 0.00141264$ |
2024-04-30 | 0.000000000000000000$ | 97,992$ | 0.00062131$ | 0.00101879$ |
2024-04-29 | 0.000000000000000000$ | 47,856$ | 0.00086489$ | 0.00062131$ |
2024-04-28 | 0.000000000000000000$ | 59,430$ | 0.00085026$ | 0.00086489$ |
2024-04-27 | 0.000000000000000000$ | 51,532$ | 0.00092780$ | 0.00085026$ |
2024-04-26 | 0.000000000000000000$ | 111,981$ | 0.00108584$ | 0.00092780$ |
2024-04-25 | 0.000000000000000000$ | 418,534$ | 0.00103044$ | 0.00108584$ |
2024-04-24 | 0.000000000000000000$ | 265,638$ | 0.00171953$ | 0.00103044$ |
2024-04-23 | 0.000000000000000000$ | 207,217$ | 0.00183085$ | 0.00171953$ |
2024-04-22 | 0.000000000000000000$ | 184,025$ | 0.00179244$ | 0.00183085$ |
2024-04-21 | 0.000000000000000000$ | 346,305$ | 0.00185235$ | 0.00179244$ |
2024-04-20 | 0.000000000000000000$ | 297,021$ | 0.00196229$ | 0.00185235$ |
2024-04-19 | 0.000000000000000000$ | 619,999$ | 0.00196902$ | 0.00196229$ |
2024-04-18 | 0.000000000000000000$ | 1,275,647$ | 0.00183375$ | 0.00196902$ |
2024-04-17 | 0.000000000000000000$ | 703,310$ | 0.00169402$ | 0.00183375$ |
2024-04-16 | 0.000000000000000000$ | 703,310$ | 0.00169402$ | 0.00169402$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요