Pontoon USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 27,995$ | 137,997$ | 0.00119111$ | N/A |
2024-05-05 | 28,284$ | 132,455$ | 0.00119590$ | 0.00119111$ |
2024-05-04 | 28,227$ | 130,737$ | 0.00120422$ | 0.00119590$ |
2024-05-03 | 28,117$ | 119,614$ | 0.00120381$ | 0.00120422$ |
2024-05-02 | 28,083$ | 131,794$ | 0.00119696$ | 0.00120381$ |
2024-05-01 | 28,205$ | 132,281$ | 0.00119700$ | 0.00119696$ |
2024-04-30 | 28,729$ | 133,473$ | 0.00122135$ | 0.00119700$ |
2024-04-29 | 28,840$ | 141,231$ | 0.00122756$ | 0.00122135$ |
2024-04-28 | 27,348$ | 139,149$ | 0.00116762$ | 0.00122756$ |
2024-04-27 | 27,384$ | 137,841$ | 0.00116960$ | 0.00116762$ |
2024-04-26 | 27,694$ | 137,320$ | 0.00118298$ | 0.00116960$ |
2024-04-25 | 28,145$ | 139,649$ | 0.00119241$ | 0.00118298$ |
2024-04-24 | 28,088$ | 139,115$ | 0.00118939$ | 0.00119241$ |
2024-04-23 | 26,572$ | 154,822$ | 0.00113279$ | 0.00118939$ |
2024-04-22 | 22,094$ | 136,508$ | 0.00094740$ | 0.00113279$ |
2024-04-21 | 22,220$ | 134,898$ | 0.00094492$ | 0.00094740$ |
2024-04-20 | 22,316$ | 139,069$ | 0.00094718$ | 0.00094492$ |
2024-04-19 | 22,356$ | 103,676$ | 0.00095151$ | 0.00094718$ |
2024-04-18 | 22,165$ | 8,962.54$ | 0.00094162$ | 0.00095151$ |
2024-04-17 | 22,200$ | 9,005.83$ | 0.00094801$ | 0.00094162$ |
2024-04-16 | 22,099$ | 10,294.93$ | 0.00093562$ | 0.00094801$ |
2024-04-15 | 20,285$ | 7,562.61$ | 0.00086452$ | 0.00093562$ |
2024-04-14 | 22,107$ | 9,401.17$ | 0.00094425$ | 0.00086452$ |
2024-04-13 | 22,350$ | 9,354.40$ | 0.00094324$ | 0.00094425$ |
2024-04-12 | 22,927$ | 15,664.64$ | 0.00097686$ | 0.00094324$ |
2024-04-11 | 15,102.03$ | 3,657.51$ | 0.00064232$ | 0.00097686$ |
2024-04-10 | 14,984.73$ | 3,641.61$ | 0.00063835$ | 0.00064232$ |
2024-04-09 | 15,118.77$ | 3,765.69$ | 0.00064182$ | 0.00063835$ |
2024-04-08 | 15,162.14$ | 3,852.83$ | 0.00064712$ | 0.00064182$ |
2024-04-07 | 15,291.74$ | 4,819.30$ | 0.00064961$ | 0.00064712$ |
2024-04-06 | 17,173.36$ | 5,189.44$ | 0.00073034$ | 0.00064961$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요