Ponzi USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000$ | 8,481.52$ | 0.00373952$ | N/A |
2024-05-28 | 0.000000000000000000$ | 38,800$ | 0.00311106$ | 0.00373952$ |
2024-05-27 | 0.000000000000000000$ | 7,514.15$ | 0.00311996$ | 0.00311106$ |
2024-05-26 | 0.000000000000000000$ | 60,411$ | 0.00315893$ | 0.00311996$ |
2024-05-25 | 0.000000000000000000$ | 7,075.05$ | 0.00207574$ | 0.00315893$ |
2024-05-24 | 0.000000000000000000$ | 7,345.29$ | 0.00226112$ | 0.00207574$ |
2024-05-23 | 0.000000000000000000$ | 9,356.63$ | 0.00256147$ | 0.00226112$ |
2024-05-22 | 0.000000000000000000$ | 21,240$ | 0.00248628$ | 0.00256147$ |
2024-05-21 | 0.000000000000000000$ | 10,692.50$ | 0.00272811$ | 0.00248628$ |
2024-05-20 | 0.000000000000000000$ | 12,852.90$ | 0.00300198$ | 0.00272811$ |
2024-05-19 | 0.000000000000000000$ | 23,830$ | 0.00353393$ | 0.00300198$ |
2024-05-18 | 0.000000000000000000$ | 22,848$ | 0.00370782$ | 0.00353393$ |
2024-05-17 | 0.000000000000000000$ | 75,135$ | 0.00342532$ | 0.00370782$ |
2024-05-16 | 0.000000000000000000$ | 110,190$ | 0.00471127$ | 0.00342532$ |
2024-05-15 | 0.000000000000000000$ | 101,684$ | 0.00455768$ | 0.00471127$ |
2024-05-14 | 0.000000000000000000$ | 39,509$ | 0.00339166$ | 0.00455768$ |
2024-05-13 | 0.000000000000000000$ | 28,042$ | 0.00573404$ | 0.00339166$ |
2024-05-12 | 0.000000000000000000$ | 27,508$ | 0.00513923$ | 0.00573404$ |
2024-05-11 | 0.000000000000000000$ | 33,181$ | 0.00336115$ | 0.00513923$ |
2024-05-10 | 0.000000000000000000$ | 31,778$ | 0.00504983$ | 0.00336115$ |
2024-05-09 | 0.000000000000000000$ | 43,625$ | 0.00582265$ | 0.00504983$ |
2024-05-08 | 0.000000000000000000$ | 143,451$ | 0.00771964$ | 0.00582265$ |
2024-05-07 | 0.000000000000000000$ | 83,658$ | 0.00682953$ | 0.00771964$ |
2024-05-06 | 0.000000000000000000$ | 76,064$ | 0.00623475$ | 0.00682953$ |
2024-05-05 | 0.000000000000000000$ | 84,415$ | 0.00671894$ | 0.00623475$ |
2024-05-04 | 0.000000000000000000$ | 128,761$ | 0.00866199$ | 0.00671894$ |
2024-05-03 | 0.000000000000000000$ | 137,480$ | 0.00814661$ | 0.00866199$ |
2024-05-02 | 0.000000000000000000$ | 91,230$ | 0.00436317$ | 0.00814661$ |
2024-05-01 | 0.000000000000000000$ | 119,576$ | 0.00561687$ | 0.00436317$ |
2024-04-30 | 0.000000000000000000$ | 432,121$ | 0.00958464$ | 0.00561687$ |
2024-04-29 | 0.000000000000000000$ | 137,534$ | 0.01326207$ | 0.00958464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요