Ponzy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000$ | 60.45$ | 0.00001952$ | N/A |
2024-06-02 | 0.000000000000000000$ | 29.41$ | 0.00002032$ | 0.00001952$ |
2024-06-01 | 0.000000000000000000$ | 99.61$ | 0.00002034$ | 0.00002032$ |
2024-05-31 | 0.000000000000000000$ | 81.85$ | 0.00002101$ | 0.00002034$ |
2024-05-30 | 0.000000000000000000$ | 36.95$ | 0.00002154$ | 0.00002101$ |
2024-05-29 | 0.000000000000000000$ | 2.84$ | 0.00002137$ | 0.00002154$ |
2024-05-28 | 0.000000000000000000$ | 120.46$ | 0.00002160$ | 0.00002137$ |
2024-05-27 | 0.000000000000000000$ | 37.51$ | 0.00002140$ | 0.00002160$ |
2024-05-26 | 0.000000000000000000$ | 70.10$ | 0.00002202$ | 0.00002140$ |
2024-05-25 | 0.000000000000000000$ | 16.38$ | 0.00002226$ | 0.00002202$ |
2024-05-24 | 0.000000000000000000$ | 25.51$ | 0.00002346$ | 0.00002226$ |
2024-05-23 | 0.000000000000000000$ | 32.62$ | 0.00002382$ | 0.00002346$ |
2024-05-22 | 0.000000000000000000$ | 83.21$ | 0.00002377$ | 0.00002382$ |
2024-05-21 | 0.000000000000000000$ | 240.95$ | 0.00002499$ | 0.00002377$ |
2024-05-20 | 0.000000000000000000$ | 13.71$ | 0.00002237$ | 0.00002499$ |
2024-05-19 | 0.000000000000000000$ | 199.85$ | 0.00002240$ | 0.00002237$ |
2024-05-18 | 0.000000000000000000$ | 33.58$ | 0.00002132$ | 0.00002240$ |
2024-05-17 | 0.000000000000000000$ | 6.03$ | 0.00002012$ | 0.00002132$ |
2024-05-16 | 0.000000000000000000$ | 60.60$ | 0.00001991$ | 0.00002012$ |
2024-05-15 | 0.000000000000000000$ | 504.19$ | 0.00001805$ | 0.00001991$ |
2024-05-14 | 0.000000000000000000$ | 262.42$ | 0.00001885$ | 0.00001805$ |
2024-05-13 | 0.000000000000000000$ | 2.29$ | 0.00001738$ | 0.00001885$ |
2024-05-12 | 0.000000000000000000$ | 2.24$ | 0.00001747$ | 0.00001738$ |
2024-05-11 | 0.000000000000000000$ | 65.11$ | 0.00001754$ | 0.00001747$ |
2024-05-10 | 0.000000000000000000$ | 225.43$ | 0.00001844$ | 0.00001754$ |
2024-05-09 | 0.000000000000000000$ | 2.41$ | 0.00001764$ | 0.00001844$ |
2024-05-08 | 0.000000000000000000$ | 54.28$ | 0.00001866$ | 0.00001764$ |
2024-05-07 | 0.000000000000000000$ | 342.07$ | 0.00001943$ | 0.00001866$ |
2024-05-06 | 0.000000000000000000$ | 585.81$ | 0.00001854$ | 0.00001943$ |
2024-05-05 | 0.000000000000000000$ | 717.31$ | 0.00001921$ | 0.00001854$ |
2024-05-04 | 0.000000000000000000$ | 102.21$ | 0.00001854$ | 0.00001921$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요