Pooch USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000$ | 4.45$ | 0.00002441$ | N/A |
2024-05-22 | 0.000000000000000000$ | 10.70$ | 0.00002539$ | 0.00002441$ |
2024-05-21 | 0.000000000000000000$ | 82.31$ | 0.00002637$ | 0.00002539$ |
2024-05-20 | 0.000000000000000000$ | 54.27$ | 0.00002529$ | 0.00002637$ |
2024-05-19 | 0.000000000000000000$ | 69.33$ | 0.00002651$ | 0.00002529$ |
2024-05-18 | 0.000000000000000000$ | 39.69$ | 0.00002467$ | 0.00002651$ |
2024-05-17 | 0.000000000000000000$ | 40.70$ | 0.00002443$ | 0.00002467$ |
2024-05-16 | 0.000000000000000000$ | 20.81$ | 0.00002327$ | 0.00002443$ |
2024-05-15 | 0.000000000000000000$ | 1.90$ | 0.00002012$ | 0.00002327$ |
2024-05-14 | 0.000000000000000000$ | 27.33$ | 0.00002089$ | 0.00002012$ |
2024-05-13 | 0.000000000000000000$ | 2.61$ | 0.00002186$ | 0.00002089$ |
2024-05-12 | 0.000000000000000000$ | 8.38$ | 0.00002202$ | 0.00002186$ |
2024-05-11 | 0.000000000000000000$ | 20.10$ | 0.00002227$ | 0.00002202$ |
2024-05-10 | 0.000000000000000000$ | 29.11$ | 0.00002047$ | 0.00002227$ |
2024-05-09 | 0.000000000000000000$ | 37.54$ | 0.00002046$ | 0.00002047$ |
2024-05-08 | 0.000000000000000000$ | 17.68$ | 0.00002070$ | 0.00002046$ |
2024-05-07 | 0.000000000000000000$ | 8.48$ | 0.00002125$ | 0.00002070$ |
2024-05-06 | 0.000000000000000000$ | 16.65$ | 0.00002156$ | 0.00002125$ |
2024-05-05 | 0.000000000000000000$ | 5.93$ | 0.00002094$ | 0.00002156$ |
2024-05-04 | 0.000000000000000000$ | 1.074$ | 0.00002133$ | 0.00002094$ |
2024-05-03 | 0.000000000000000000$ | 3.10$ | 0.00002056$ | 0.00002133$ |
2024-05-02 | 0.000000000000000000$ | 20.71$ | 0.00002047$ | 0.00002056$ |
2024-05-01 | 0.000000000000000000$ | 19.25$ | 0.00001971$ | 0.00002047$ |
2024-04-30 | 0.000000000000000000$ | 1.82$ | 0.00002141$ | 0.00001971$ |
2024-04-29 | 0.000000000000000000$ | 6.28$ | 0.00002140$ | 0.00002141$ |
2024-04-28 | 0.000000000000000000$ | 18.98$ | 0.00002171$ | 0.00002140$ |
2024-04-27 | 0.000000000000000000$ | 208.79$ | 0.00002178$ | 0.00002171$ |
2024-04-26 | 0.000000000000000000$ | 6.09$ | 0.00002390$ | 0.00002178$ |
2024-04-25 | 0.000000000000000000$ | 9.70$ | 0.00002273$ | 0.00002390$ |
2024-04-24 | 0.000000000000000000$ | 1.17$ | 0.00002293$ | 0.00002273$ |
2024-04-23 | 0.000000000000000000$ | 13.53$ | 0.00002379$ | 0.00002293$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요