PooCoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000$ | 743.68$ | 0.422287$ | N/A |
2024-04-28 | 0.000000000000000000$ | 198.98$ | 0.422434$ | 0.422287$ |
2024-04-27 | 0.000000000000000000$ | 175.92$ | 0.421864$ | 0.422434$ |
2024-04-26 | 0.000000000000000000$ | 587.32$ | 0.433556$ | 0.421864$ |
2024-04-25 | 0.000000000000000000$ | 1,197.15$ | 0.430473$ | 0.433556$ |
2024-04-24 | 0.000000000000000000$ | 388.10$ | 0.430058$ | 0.430473$ |
2024-04-23 | 0.000000000000000000$ | 3,729.82$ | 0.428218$ | 0.430058$ |
2024-04-22 | 0.000000000000000000$ | 256.31$ | 0.413534$ | 0.428218$ |
2024-04-21 | 0.000000000000000000$ | 177.23$ | 0.407988$ | 0.413534$ |
2024-04-20 | 0.000000000000000000$ | 589.77$ | 0.397997$ | 0.407988$ |
2024-04-19 | 0.000000000000000000$ | 136.11$ | 0.397189$ | 0.397997$ |
2024-04-18 | 0.000000000000000000$ | 108.37$ | 0.384571$ | 0.397189$ |
2024-04-17 | 0.000000000000000000$ | 1,739.13$ | 0.386342$ | 0.384571$ |
2024-04-16 | 0.000000000000000000$ | 1,056.61$ | 0.397893$ | 0.386342$ |
2024-04-15 | 0.000000000000000000$ | 513.32$ | 0.412283$ | 0.397893$ |
2024-04-14 | 0.000000000000000000$ | 7,667.33$ | 0.401911$ | 0.412283$ |
2024-04-13 | 0.000000000000000000$ | 3,819.76$ | 0.440268$ | 0.401911$ |
2024-04-12 | 0.000000000000000000$ | 517.72$ | 0.454856$ | 0.440268$ |
2024-04-11 | 0.000000000000000000$ | 1,101.67$ | 0.458031$ | 0.454856$ |
2024-04-10 | 0.000000000000000000$ | 767.92$ | 0.436813$ | 0.458031$ |
2024-04-09 | 0.000000000000000000$ | 2,120.40$ | 0.441411$ | 0.436813$ |
2024-04-08 | 0.000000000000000000$ | 2,330.79$ | 0.445626$ | 0.441411$ |
2024-04-07 | 0.000000000000000000$ | 455.78$ | 0.441128$ | 0.445626$ |
2024-04-06 | 0.000000000000000000$ | 5,179.37$ | 0.439480$ | 0.441128$ |
2024-04-05 | 0.000000000000000000$ | 504.67$ | 0.449662$ | 0.439480$ |
2024-04-04 | 0.000000000000000000$ | 990.92$ | 0.431615$ | 0.449662$ |
2024-04-03 | 0.000000000000000000$ | 868.04$ | 0.426478$ | 0.431615$ |
2024-04-02 | 0.000000000000000000$ | 3,988.01$ | 0.444039$ | 0.426478$ |
2024-04-01 | 0.000000000000000000$ | 1,661.61$ | 0.471565$ | 0.444039$ |
2024-03-31 | 0.000000000000000000$ | 2,066.12$ | 0.466416$ | 0.471565$ |
2024-03-30 | 0.000000000000000000$ | 1,581.11$ | 0.483278$ | 0.466416$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요