Poodl Inu USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 7,938.86$ | 0.00022782$ | N/A |
2024-05-14 | 0.000000000000000000$ | 22,815$ | 0.00024532$ | 0.00022782$ |
2024-05-13 | 0.000000000000000000$ | 58,051$ | 0.00021088$ | 0.00024532$ |
2024-05-12 | 0.000000000000000000$ | 32,544$ | 0.00030524$ | 0.00021088$ |
2024-05-11 | 0.000000000000000000$ | 30,464$ | 0.00029465$ | 0.00030524$ |
2024-05-10 | 0.000000000000000000$ | 146,127$ | 0.00031346$ | 0.00029465$ |
2024-05-09 | 0.000000000000000000$ | 114,868$ | 0.00028299$ | 0.00031346$ |
2024-05-08 | 0.000000000000000000$ | 20,761$ | 0.00017812$ | 0.00028299$ |
2024-05-07 | 0.000000000000000000$ | 9,881.05$ | 0.00016725$ | 0.00017812$ |
2024-05-06 | 0.000000000000000000$ | 14,773.13$ | 0.00015785$ | 0.00016725$ |
2024-05-05 | 0.000000000000000000$ | 8,243.95$ | 0.00016596$ | 0.00015785$ |
2024-05-04 | 0.000000000000000000$ | 9,390.61$ | 0.00016341$ | 0.00016596$ |
2024-05-03 | 0.000000000000000000$ | 6,153.57$ | 0.00016672$ | 0.00016341$ |
2024-05-02 | 0.000000000000000000$ | 5,479.42$ | 0.00016705$ | 0.00016672$ |
2024-05-01 | 0.000000000000000000$ | 13,993.01$ | 0.00016140$ | 0.00016705$ |
2024-04-30 | 0.000000000000000000$ | 25,759$ | 0.00014634$ | 0.00016140$ |
2024-04-29 | 0.000000000000000000$ | 33,027$ | 0.00015022$ | 0.00014634$ |
2024-04-28 | 0.000000000000000000$ | 22,767$ | 0.00014149$ | 0.00015022$ |
2024-04-27 | 0.000000000000000000$ | 28,940$ | 0.00013787$ | 0.00014149$ |
2024-04-26 | 0.000000000000000000$ | 12,881.35$ | 0.00014543$ | 0.00013787$ |
2024-04-25 | 0.000000000000000000$ | 40,487$ | 0.00014586$ | 0.00014543$ |
2024-04-24 | 0.000000000000000000$ | 13,953.59$ | 0.00017171$ | 0.00014586$ |
2024-04-23 | 0.000000000000000000$ | 221,779$ | 0.00019049$ | 0.00017171$ |
2024-04-22 | 0.000000000000000000$ | 32,235$ | 0.00035355$ | 0.00019049$ |
2024-04-21 | 0.000000000000000000$ | 21,846$ | 0.00045244$ | 0.00035355$ |
2024-04-20 | 0.000000000000000000$ | 23,180$ | 0.00045795$ | 0.00045244$ |
2024-04-19 | 0.000000000000000000$ | 85,862$ | 0.00047577$ | 0.00045795$ |
2024-04-18 | 0.000000000000000000$ | 78,905$ | 0.00057930$ | 0.00047577$ |
2024-04-17 | 0.000000000000000000$ | 380,896$ | 0.00074335$ | 0.00057930$ |
2024-04-16 | 0.000000000000000000$ | 380,896$ | 0.00074335$ | 0.00074335$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요