Poodl USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 536,222$ | 468.43$ | 0.000000007137$ | N/A |
2024-04-30 | 549,479$ | 666.77$ | 0.000000007299$ | 0.000000007137$ |
2024-04-29 | 565,663$ | 46.67$ | 0.000000007527$ | 0.000000007299$ |
2024-04-28 | 562,373$ | 356.78$ | 0.000000007495$ | 0.000000007527$ |
2024-04-27 | 571,147$ | 425.30$ | 0.000000007604$ | 0.000000007495$ |
2024-04-26 | 584,151$ | 263.68$ | 0.000000007785$ | 0.000000007604$ |
2024-04-25 | 585,811$ | 3,280.55$ | 0.000000007803$ | 0.000000007785$ |
2024-04-24 | 617,161$ | 219.64$ | 0.000000008214$ | 0.000000007803$ |
2024-04-23 | 614,287$ | 2,181.90$ | 0.000000008172$ | 0.000000008214$ |
2024-04-22 | 577,917$ | 355.05$ | 0.000000007696$ | 0.000000008172$ |
2024-04-21 | 566,404$ | 4,085.93$ | 0.000000007540$ | 0.000000007696$ |
2024-04-20 | 604,321$ | 547.33$ | 0.000000008049$ | 0.000000007540$ |
2024-04-19 | 603,989$ | 89.48$ | 0.000000008044$ | 0.000000008049$ |
2024-04-18 | 581,724$ | 207.48$ | 0.000000007729$ | 0.000000008044$ |
2024-04-17 | 585,546$ | 108.41$ | 0.000000007809$ | 0.000000007729$ |
2024-04-16 | 602,038$ | 7,092.77$ | 0.000000008023$ | 0.000000007809$ |
2024-04-15 | 732,888$ | 250.62$ | 0.000000009762$ | 0.000000008023$ |
2024-04-14 | 720,425$ | 565.82$ | 0.000000009581$ | 0.000000009762$ |
2024-04-13 | 772,499$ | 3,230.20$ | 0.000000010300$ | 0.000000009581$ |
2024-04-12 | 805,398$ | 134.13$ | 0.000000010726$ | 0.000000010300$ |
2024-04-11 | 809,206$ | 786.99$ | 0.000000010794$ | 0.000000010726$ |
2024-04-10 | 776,482$ | 1,184.63$ | 0.000000010331$ | 0.000000010794$ |
2024-04-09 | 802,247$ | 1,475.10$ | 0.000000010682$ | 0.000000010331$ |
2024-04-08 | 813,544$ | 4,395.33$ | 0.000000010823$ | 0.000000010682$ |
2024-04-07 | 810,457$ | 807.30$ | 0.000000010808$ | 0.000000010823$ |
2024-04-06 | 805,679$ | 254.56$ | 0.000000010713$ | 0.000000010808$ |
2024-04-05 | 819,425$ | 1,193.23$ | 0.000000010916$ | 0.000000010713$ |
2024-04-04 | 773,827$ | 647.70$ | 0.000000010297$ | 0.000000010916$ |
2024-04-03 | 767,097$ | 462.93$ | 0.000000010161$ | 0.000000010297$ |
2024-04-02 | 798,507$ | 1,060.93$ | 0.000000010614$ | 0.000000010161$ |
2024-04-01 | 834,438$ | 5,031.90$ | 0.000000011112$ | 0.000000010614$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요