Poodlecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-15 | 0.000000000000000000$ | 5,902.17$ | 0.000000010406$ | N/A |
2024-05-14 | 0.000000000000000000$ | 7,942.08$ | 0.000000009412$ | 0.000000010406$ |
2024-05-13 | 0.000000000000000000$ | 6,101.34$ | 0.000000010584$ | 0.000000009412$ |
2024-05-12 | 0.000000000000000000$ | 6,198.06$ | 0.000000013291$ | 0.000000010584$ |
2024-05-11 | 0.000000000000000000$ | 4,530.83$ | 0.000000010854$ | 0.000000013291$ |
2024-05-10 | 0.000000000000000000$ | 2,661.20$ | 0.000000010862$ | 0.000000010854$ |
2024-05-09 | 0.000000000000000000$ | 3,630.80$ | 0.000000011039$ | 0.000000010862$ |
2024-05-08 | 0.000000000000000000$ | 3,776.95$ | 0.000000010811$ | 0.000000011039$ |
2024-05-07 | 0.000000000000000000$ | 4,576.53$ | 0.000000011272$ | 0.000000010811$ |
2024-05-06 | 0.000000000000000000$ | 4,145.46$ | 0.000000012074$ | 0.000000011272$ |
2024-05-05 | 0.000000000000000000$ | 5,883.64$ | 0.000000011823$ | 0.000000012074$ |
2024-05-04 | 0.000000000000000000$ | 17,287.24$ | 0.000000011723$ | 0.000000011823$ |
2024-05-03 | 0.000000000000000000$ | 3,395.70$ | 0.000000014072$ | 0.000000011723$ |
2024-05-02 | 0.000000000000000000$ | 3,109.68$ | 0.000000014188$ | 0.000000014072$ |
2024-05-01 | 0.000000000000000000$ | 3,946.49$ | 0.000000012896$ | 0.000000014188$ |
2024-04-30 | 0.000000000000000000$ | 18,897.05$ | 0.000000013943$ | 0.000000012896$ |
2024-04-29 | 0.000000000000000000$ | 38,602$ | 0.000000015116$ | 0.000000013943$ |
2024-04-28 | 0.000000000000000000$ | 10,139.79$ | 0.000000013702$ | 0.000000015116$ |
2024-04-27 | 0.000000000000000000$ | 6,787.28$ | 0.000000013653$ | 0.000000013702$ |
2024-04-26 | 0.000000000000000000$ | 4,819.79$ | 0.000000012498$ | 0.000000013653$ |
2024-04-25 | 0.000000000000000000$ | 8,143.95$ | 0.000000012594$ | 0.000000012498$ |
2024-04-24 | 0.000000000000000000$ | 8,599.81$ | 0.000000015541$ | 0.000000012594$ |
2024-04-23 | 0.000000000000000000$ | 15,787.91$ | 0.000000017023$ | 0.000000015541$ |
2024-04-22 | 0.000000000000000000$ | 22,607$ | 0.000000016277$ | 0.000000017023$ |
2024-04-21 | 0.000000000000000000$ | 18,164.30$ | 0.000000012463$ | 0.000000016277$ |
2024-04-20 | 0.000000000000000000$ | 25,126$ | 0.000000013178$ | 0.000000012463$ |
2024-04-19 | 0.000000000000000000$ | 31,282$ | 0.000000015403$ | 0.000000013178$ |
2024-04-18 | 0.000000000000000000$ | 108,854$ | 0.000000015535$ | 0.000000015403$ |
2024-04-17 | 0.000000000000000000$ | 23,595$ | 0.000000011051$ | 0.000000015535$ |
2024-04-16 | 0.000000000000000000$ | 23,595$ | 0.000000011051$ | 0.000000011051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요