PoofCash USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 2.73$ | 0.00011217$ | N/A |
2024-05-31 | 0.000000000000000000$ | 1.21$ | 0.00011481$ | 0.00011217$ |
2024-05-30 | 0.000000000000000000$ | 1.21$ | 0.00011481$ | 0.00011481$ |
2024-05-26 | 0.000000000000000000$ | 1.22$ | 0.00012053$ | 0.00011481$ |
2024-05-25 | 0.000000000000000000$ | 1.46$ | 0.00011739$ | 0.00012053$ |
2024-05-24 | 0.000000000000000000$ | 1.26$ | 0.00011689$ | 0.00011739$ |
2024-05-23 | 0.000000000000000000$ | 1.76$ | 0.00011994$ | 0.00011689$ |
2024-05-22 | 0.000000000000000000$ | 1.26$ | 0.00012429$ | 0.00011994$ |
2024-05-21 | 0.000000000000000000$ | 2.09$ | 0.00012477$ | 0.00012429$ |
2024-05-20 | 0.000000000000000000$ | 1.27$ | 0.00011357$ | 0.00012477$ |
2024-05-19 | 0.000000000000000000$ | 1.27$ | 0.00011357$ | 0.00011357$ |
2024-05-17 | 0.000000000000000000$ | 1.075$ | 0.00010970$ | 0.00011357$ |
2024-05-16 | 0.000000000000000000$ | 1.23$ | 0.00011127$ | 0.00010970$ |
2024-05-15 | 0.000000000000000000$ | 1.17$ | 0.00010399$ | 0.00011127$ |
2024-05-14 | 0.000000000000000000$ | 2.13$ | 0.00010678$ | 0.00010399$ |
2024-05-13 | 0.000000000000000000$ | 1.012$ | 0.00011046$ | 0.00010678$ |
2024-05-12 | 0.000000000000000000$ | 1.014$ | 0.00011078$ | 0.00011046$ |
2024-05-11 | 0.000000000000000000$ | 1.48$ | 0.00011361$ | 0.00011078$ |
2024-05-10 | 0.000000000000000000$ | 3.11$ | 0.00011542$ | 0.00011361$ |
2024-05-09 | 0.000000000000000000$ | 3.15$ | 0.00011690$ | 0.00011542$ |
2024-05-08 | 0.000000000000000000$ | 1.032$ | 0.00011447$ | 0.00011690$ |
2024-05-07 | 0.000000000000000000$ | 2.57$ | 0.00011467$ | 0.00011447$ |
2024-05-06 | 0.000000000000000000$ | 2.57$ | 0.00011467$ | 0.00011467$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요