Poolz Finance [OLD] USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-02 | 77,123$ | 0.01557549$ | 0.01707191$ | N/A |
2024-05-01 | 81,655$ | 9.16$ | 0.01803081$ | 0.01707191$ |
2024-04-30 | 83,776$ | 1,176.33$ | 0.01842144$ | 0.01803081$ |
2024-04-29 | 79,518$ | 4.36$ | 0.01752129$ | 0.01842144$ |
2024-04-28 | 78,974$ | 1.16$ | 0.01742823$ | 0.01752129$ |
2024-04-27 | 78,981$ | 18.30$ | 0.01740294$ | 0.01742823$ |
2024-04-26 | 81,532$ | 53.47$ | 0.01799187$ | 0.01740294$ |
2024-04-25 | 80,540$ | 5.62$ | 0.01777598$ | 0.01799187$ |
2024-04-24 | 80,857$ | 1.76$ | 0.01784047$ | 0.01777598$ |
2024-04-23 | 77,124$ | 2.05$ | 0.01696349$ | 0.01784047$ |
2024-04-22 | 76,878$ | 2.05$ | 0.01694237$ | 0.01696349$ |
2024-04-21 | 74,300$ | 1.64$ | 0.01637764$ | 0.01694237$ |
2024-04-20 | 74,433$ | 1.63$ | 0.01625340$ | 0.01637764$ |
2024-04-19 | 73,361$ | 3.24$ | 0.01617779$ | 0.01625340$ |
2024-04-18 | 72,167$ | 4.39$ | 0.01591731$ | 0.01617779$ |
2024-04-17 | 72,167$ | 4.39$ | 0.01591731$ | 0.01591731$ |
2024-04-16 | 75,631$ | 0.01522601$ | 0.01667832$ | 0.01591731$ |
2024-04-15 | 75,866$ | 0.01526290$ | 0.01671873$ | 0.01667832$ |
2024-04-14 | 74,219$ | 20.40$ | 0.01622661$ | 0.01671873$ |
2024-04-13 | 74,219$ | 20.40$ | 0.01622661$ | 0.01622661$ |
2024-04-11 | 76,826$ | 0.169478$ | 0.01694777$ | 0.01622661$ |
2024-04-10 | 77,414$ | 16.46$ | 0.01705721$ | 0.01694777$ |
2024-04-09 | 78,364$ | 103.14$ | 0.01727716$ | 0.01705721$ |
2024-04-08 | 78,497$ | 25.79$ | 0.01726326$ | 0.01727716$ |
2024-04-07 | 78,858$ | 12.27$ | 0.01744984$ | 0.01726326$ |
2024-04-06 | 77,611$ | 131.96$ | 0.01712373$ | 0.01744984$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요