Poolz Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 18,432,839$ | 752,274$ | 3.75$ | N/A |
2024-05-05 | 18,819,234$ | 990,086$ | 3.83$ | 3.75$ |
2024-05-04 | 18,978,907$ | 1,002,800$ | 3.86$ | 3.83$ |
2024-05-03 | 19,710,104$ | 1,017,163$ | 4.01$ | 3.86$ |
2024-05-02 | 18,964,626$ | 1,193,877$ | 3.86$ | 4.01$ |
2024-05-01 | 18,293,856$ | 1,122,800$ | 3.72$ | 3.86$ |
2024-04-30 | 20,536,143$ | 1,060,647$ | 4.18$ | 3.72$ |
2024-04-29 | 20,200,134$ | 1,029,124$ | 4.11$ | 4.18$ |
2024-04-28 | 20,191,632$ | 941,890$ | 4.11$ | 4.11$ |
2024-04-27 | 21,188,058$ | 1,105,883$ | 4.31$ | 4.11$ |
2024-04-26 | 21,386,408$ | 1,132,088$ | 4.36$ | 4.31$ |
2024-04-25 | 21,507,716$ | 1,018,179$ | 4.38$ | 4.36$ |
2024-04-24 | 21,983,776$ | 1,085,256$ | 4.47$ | 4.38$ |
2024-04-23 | 22,390,176$ | 975,425$ | 4.56$ | 4.47$ |
2024-04-22 | 22,422,550$ | 920,388$ | 4.57$ | 4.56$ |
2024-04-21 | 22,556,958$ | 1,084,923$ | 4.59$ | 4.57$ |
2024-04-20 | 22,613,795$ | 1,257,685$ | 4.61$ | 4.59$ |
2024-04-19 | 22,877,564$ | 1,098,661$ | 4.66$ | 4.61$ |
2024-04-18 | 23,006,974$ | 1,114,345$ | 4.68$ | 4.66$ |
2024-04-17 | 23,745,896$ | 1,224,727$ | 4.84$ | 4.68$ |
2024-04-16 | 23,552,026$ | 1,237,886$ | 4.79$ | 4.84$ |
2024-04-15 | 24,116,882$ | 1,562,903$ | 4.91$ | 4.79$ |
2024-04-14 | 24,417,303$ | 1,355,585$ | 4.98$ | 4.91$ |
2024-04-13 | 25,801,928$ | 1,113,621$ | 5.25$ | 4.98$ |
2024-04-12 | 27,783,249$ | 1,110,177$ | 5.66$ | 5.25$ |
2024-04-11 | 27,005,484$ | 1,091,368$ | 5.49$ | 5.66$ |
2024-04-10 | 26,983,363$ | 1,158,399$ | 5.50$ | 5.49$ |
2024-04-09 | 26,652,739$ | 1,198,867$ | 5.43$ | 5.50$ |
2024-04-08 | 25,501,257$ | 995,940$ | 5.19$ | 5.43$ |
2024-04-07 | 25,800,661$ | 936,668$ | 5.25$ | 5.19$ |
2024-04-06 | 27,312,235$ | 1,133,952$ | 5.57$ | 5.25$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요