POP Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-01 | 24,152$ | 19.37$ | 0.00001509$ | N/A |
2024-04-30 | 24,148$ | 19.37$ | 0.00001509$ | 0.00001509$ |
2024-04-29 | 28,659$ | 1.050$ | 0.00001789$ | 0.00001509$ |
2024-04-28 | 28,659$ | 1.050$ | 0.00001789$ | 0.00001789$ |
2024-04-26 | 33,125$ | 5.95$ | 0.00002070$ | 0.00001789$ |
2024-04-25 | 33,139$ | 5.94$ | 0.00002068$ | 0.00002070$ |
2024-04-24 | 33,139$ | 5.94$ | 0.00002068$ | 0.00002068$ |
2024-04-22 | 28,192$ | 1.98$ | 0.00001761$ | 0.00002068$ |
2024-04-21 | 28,192$ | 1.98$ | 0.00001761$ | 0.00001761$ |
2024-04-18 | 30,837$ | 18.61$ | 0.00001929$ | 0.00001761$ |
2024-04-17 | 41,288$ | 112.35$ | 0.00002580$ | 0.00001929$ |
2024-04-16 | 41,316$ | 112.42$ | 0.00002582$ | 0.00002580$ |
2024-04-15 | 41,316$ | 112.42$ | 0.00002582$ | 0.00002582$ |
2024-04-14 | 24,985$ | 27.25$ | 0.00001561$ | 0.00002582$ |
2024-04-13 | 21,448$ | 24.36$ | 0.00001341$ | 0.00001561$ |
2024-04-12 | 20,325$ | 2.00$ | 0.00001270$ | 0.00001341$ |
2024-04-11 | 31,026$ | 144.69$ | 0.00001940$ | 0.00001270$ |
2024-04-10 | 10,079.52$ | 47.81$ | 0.00000630$ | 0.00001940$ |
2024-04-09 | 20,007$ | 4.30$ | 0.00001250$ | 0.00000630$ |
2024-04-08 | 20,162$ | 3.33$ | 0.00001260$ | 0.00001250$ |
2024-04-07 | 12,642.71$ | 2.52$ | 0.00000790$ | 0.00001260$ |
2024-04-06 | 12,642.71$ | 2.52$ | 0.00000790$ | 0.00000790$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요