Popcoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000$ | 26,177$ | 0.000000232744$ | N/A |
2024-05-21 | 0.000000000000000000$ | 125,184$ | 0.000000293766$ | 0.000000232744$ |
2024-05-20 | 0.000000000000000000$ | 3,227.62$ | 0.000000216919$ | 0.000000293766$ |
2024-05-19 | 0.000000000000000000$ | 1,197.67$ | 0.000000227245$ | 0.000000216919$ |
2024-05-18 | 0.000000000000000000$ | 5,079.92$ | 0.000000236869$ | 0.000000227245$ |
2024-05-17 | 0.000000000000000000$ | 3,408.57$ | 0.000000228576$ | 0.000000236869$ |
2024-05-16 | 0.000000000000000000$ | 4,734.11$ | 0.000000231633$ | 0.000000228576$ |
2024-05-15 | 0.000000000000000000$ | 1,876.14$ | 0.000000246548$ | 0.000000231633$ |
2024-05-14 | 0.000000000000000000$ | 2,200.10$ | 0.000000248493$ | 0.000000246548$ |
2024-05-13 | 0.000000000000000000$ | 3,979.51$ | 0.000000225906$ | 0.000000248493$ |
2024-05-12 | 0.000000000000000000$ | 8,640.05$ | 0.000000263988$ | 0.000000225906$ |
2024-05-11 | 0.000000000000000000$ | 5,151.51$ | 0.000000237588$ | 0.000000263988$ |
2024-05-10 | 0.000000000000000000$ | 4,570.36$ | 0.000000235015$ | 0.000000237588$ |
2024-05-09 | 0.000000000000000000$ | 2,184.26$ | 0.000000236409$ | 0.000000235015$ |
2024-05-08 | 0.000000000000000000$ | 5,119.17$ | 0.000000226449$ | 0.000000236409$ |
2024-05-07 | 0.000000000000000000$ | 2,700.33$ | 0.000000246495$ | 0.000000226449$ |
2024-05-06 | 0.000000000000000000$ | 8,788.96$ | 0.000000234968$ | 0.000000246495$ |
2024-05-05 | 0.000000000000000000$ | 3,715.67$ | 0.000000249248$ | 0.000000234968$ |
2024-05-04 | 0.000000000000000000$ | 7,548.20$ | 0.000000251889$ | 0.000000249248$ |
2024-05-03 | 0.000000000000000000$ | 6,049.19$ | 0.000000232335$ | 0.000000251889$ |
2024-05-02 | 0.000000000000000000$ | 15,906.51$ | 0.000000240205$ | 0.000000232335$ |
2024-05-01 | 0.000000000000000000$ | 50,509$ | 0.000000253040$ | 0.000000240205$ |
2024-04-30 | 0.000000000000000000$ | 45,965$ | 0.000000331801$ | 0.000000253040$ |
2024-04-29 | 0.000000000000000000$ | 12,928.92$ | 0.000000253048$ | 0.000000331801$ |
2024-04-28 | 0.000000000000000000$ | 10,815.38$ | 0.000000211210$ | 0.000000253048$ |
2024-04-27 | 0.000000000000000000$ | 10,594.05$ | 0.000000232086$ | 0.000000211210$ |
2024-04-26 | 0.000000000000000000$ | 5,194.98$ | 0.000000245731$ | 0.000000232086$ |
2024-04-25 | 0.000000000000000000$ | 11,695.60$ | 0.000000268473$ | 0.000000245731$ |
2024-04-24 | 0.000000000000000000$ | 6,688.22$ | 0.000000305031$ | 0.000000268473$ |
2024-04-23 | 0.000000000000000000$ | 5,291.19$ | 0.000000302728$ | 0.000000305031$ |
2024-04-22 | 0.000000000000000000$ | 7,357.55$ | 0.000000280573$ | 0.000000302728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요