Popcorn USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 246,493$ | 2.59$ | 0.01037569$ | N/A |
2024-05-22 | 251,867$ | 3.93$ | 0.01060639$ | 0.01037569$ |
2024-05-21 | 243,177$ | 16.78$ | 0.01031789$ | 0.01060639$ |
2024-05-20 | 215,889$ | 1.13$ | 0.00909955$ | 0.01031789$ |
2024-05-19 | 226,677$ | 192.27$ | 0.00954414$ | 0.00909955$ |
2024-05-18 | 214,668$ | 2.81$ | 0.00904136$ | 0.00954414$ |
2024-05-17 | 206,460$ | 1.11$ | 0.00867356$ | 0.00904136$ |
2024-05-16 | 210,886$ | 2.21$ | 0.00890497$ | 0.00867356$ |
2024-05-15 | 207,175$ | 1.10$ | 0.00871578$ | 0.00890497$ |
2024-05-14 | 207,442$ | 1.13$ | 0.00875939$ | 0.00871578$ |
2024-05-13 | 206,765$ | 4.95$ | 0.00870235$ | 0.00875939$ |
2024-05-12 | 211,024$ | 1.025$ | 0.00887229$ | 0.00870235$ |
2024-05-11 | 211,013$ | 14.80$ | 0.00888418$ | 0.00887229$ |
2024-05-10 | 211,013$ | 14.80$ | 0.00888418$ | 0.00888418$ |
2024-05-09 | 230,012$ | 3.16$ | 0.00968453$ | 0.00888418$ |
2024-05-08 | 231,911$ | 1.30$ | 0.00978798$ | 0.00968453$ |
2024-05-07 | 233,177$ | 65.27$ | 0.00981799$ | 0.00978798$ |
2024-05-06 | 217,004$ | 1.46$ | 0.00912051$ | 0.00981799$ |
2024-05-05 | 218,477$ | 1.47$ | 0.00919090$ | 0.00912051$ |
2024-05-04 | 219,125$ | 4.54$ | 0.00917975$ | 0.00919090$ |
2024-05-03 | 212,876$ | 2.15$ | 0.00895546$ | 0.00917975$ |
2024-05-02 | 211,318$ | 5.19$ | 0.00892256$ | 0.00895546$ |
2024-05-01 | 218,105$ | 6.76$ | 0.00917994$ | 0.00892256$ |
2024-04-30 | 224,811$ | 44.19$ | 0.00943991$ | 0.00917994$ |
2024-04-29 | 256,718$ | 1.33$ | 0.01081079$ | 0.00943991$ |
2024-04-28 | 252,123$ | 4.95$ | 0.01062169$ | 0.01081079$ |
2024-04-27 | 238,740$ | 5.29$ | 0.01004825$ | 0.01062169$ |
2024-04-26 | 238,892$ | 1.97$ | 0.01005517$ | 0.01004825$ |
2024-04-25 | 235,750$ | 21.00$ | 0.00995875$ | 0.01005517$ |
2024-04-24 | 235,750$ | 21.00$ | 0.00995875$ | 0.00995875$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요