POPKON USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 1,980.54$ | 0.01887884$ | N/A |
2024-06-04 | 0.000000000000000000$ | 5,814.36$ | 0.01994021$ | 0.01887884$ |
2024-06-03 | 0.000000000000000000$ | 6,780.14$ | 0.01998913$ | 0.01994021$ |
2024-06-02 | 0.000000000000000000$ | 4,978.67$ | 0.01998598$ | 0.01998913$ |
2024-06-01 | 0.000000000000000000$ | 10,812.93$ | 0.02023217$ | 0.01998598$ |
2024-05-31 | 0.000000000000000000$ | 8,984.42$ | 0.01891227$ | 0.02023217$ |
2024-05-30 | 0.000000000000000000$ | 5,317.06$ | 0.01882981$ | 0.01891227$ |
2024-05-29 | 0.000000000000000000$ | 10,814.14$ | 0.01937344$ | 0.01882981$ |
2024-05-28 | 0.000000000000000000$ | 19,078.24$ | 0.01801872$ | 0.01937344$ |
2024-05-27 | 0.000000000000000000$ | 11,228.03$ | 0.01452342$ | 0.01801872$ |
2024-05-26 | 0.000000000000000000$ | 36,895$ | 0.01540010$ | 0.01452342$ |
2024-05-25 | 0.000000000000000000$ | 42,588$ | 0.01683219$ | 0.01540010$ |
2024-05-24 | 0.000000000000000000$ | 57,881$ | 0.01721787$ | 0.01683219$ |
2024-05-23 | 0.000000000000000000$ | 47,290$ | 0.01820614$ | 0.01721787$ |
2024-05-22 | 0.000000000000000000$ | 30,999$ | 0.01100603$ | 0.01820614$ |
2024-05-21 | 0.000000000000000000$ | 42,312$ | 0.01037756$ | 0.01100603$ |
2024-05-20 | 0.000000000000000000$ | 14,894.79$ | 0.01131005$ | 0.01037756$ |
2024-05-19 | 0.000000000000000000$ | 25,470$ | 0.01188037$ | 0.01131005$ |
2024-05-18 | 0.000000000000000000$ | 42,753$ | 0.01195070$ | 0.01188037$ |
2024-05-17 | 0.000000000000000000$ | 51,022$ | 0.01195185$ | 0.01195070$ |
2024-05-16 | 0.000000000000000000$ | 49,882$ | 0.01281022$ | 0.01195185$ |
2024-05-15 | 0.000000000000000000$ | 273,130$ | 0.01352840$ | 0.01281022$ |
2024-05-14 | 0.000000000000000000$ | 63,069$ | 0.01471135$ | 0.01352840$ |
2024-05-13 | 0.000000000000000000$ | 13,515.48$ | 0.01501216$ | 0.01471135$ |
2024-05-12 | 0.000000000000000000$ | 13,965.83$ | 0.01480766$ | 0.01501216$ |
2024-05-11 | 0.000000000000000000$ | 11,945.08$ | 0.01512205$ | 0.01480766$ |
2024-05-10 | 0.000000000000000000$ | 5,382.71$ | 0.01514485$ | 0.01512205$ |
2024-05-09 | 0.000000000000000000$ | 10,997.55$ | 0.01566222$ | 0.01514485$ |
2024-05-08 | 0.000000000000000000$ | 12,782.85$ | 0.01606044$ | 0.01566222$ |
2024-05-07 | 0.000000000000000000$ | 19,499.32$ | 0.01793915$ | 0.01606044$ |
2024-05-06 | 0.000000000000000000$ | 10,360.05$ | 0.01496616$ | 0.01793915$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요