Port3 Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-16 | 14,609,242$ | 3,029,475$ | 0.130908$ | N/A |
2024-05-15 | 13,385,358$ | 2,530,154$ | 0.120138$ | 0.130908$ |
2024-05-14 | 14,556,854$ | 2,904,261$ | 0.130950$ | 0.120138$ |
2024-05-13 | 15,093,794$ | 2,902,933$ | 0.135819$ | 0.130950$ |
2024-05-12 | 16,117,610$ | 2,605,053$ | 0.145131$ | 0.135819$ |
2024-05-11 | 16,242,585$ | 3,239,314$ | 0.146333$ | 0.145131$ |
2024-05-10 | 16,930,453$ | 3,274,319$ | 0.152251$ | 0.146333$ |
2024-05-09 | 17,663,473$ | 2,771,182$ | 0.160065$ | 0.152251$ |
2024-05-08 | 18,190,890$ | 2,755,985$ | 0.165038$ | 0.160065$ |
2024-05-07 | 18,097,752$ | 2,768,383$ | 0.164117$ | 0.165038$ |
2024-05-06 | 19,449,798$ | 2,985,368$ | 0.176524$ | 0.164117$ |
2024-05-05 | 19,120,996$ | 3,119,004$ | 0.173609$ | 0.176524$ |
2024-05-04 | 18,927,103$ | 3,467,957$ | 0.171907$ | 0.173609$ |
2024-05-03 | 18,585,417$ | 2,783,948$ | 0.168751$ | 0.171907$ |
2024-05-02 | 19,171,906$ | 3,174,989$ | 0.173464$ | 0.168751$ |
2024-05-01 | 18,270,590$ | 3,287,782$ | 0.166612$ | 0.173464$ |
2024-04-30 | 19,359,144$ | 3,165,701$ | 0.176459$ | 0.166612$ |
2024-04-29 | 19,813,260$ | 2,868,167$ | 0.180638$ | 0.176459$ |
2024-04-28 | 19,217,192$ | 3,177,179$ | 0.175398$ | 0.180638$ |
2024-04-27 | 19,701,568$ | 3,249,543$ | 0.180203$ | 0.175398$ |
2024-04-26 | 19,695,565$ | 2,965,399$ | 0.180059$ | 0.180203$ |
2024-04-25 | 19,762,949$ | 3,023,785$ | 0.180743$ | 0.180059$ |
2024-04-24 | 21,313,032$ | 3,182,815$ | 0.195043$ | 0.180743$ |
2024-04-23 | 21,496,182$ | 3,302,800$ | 0.196985$ | 0.195043$ |
2024-04-22 | 20,064,068$ | 3,672,849$ | 0.183941$ | 0.196985$ |
2024-04-21 | 20,911,224$ | 3,666,119$ | 0.191819$ | 0.183941$ |
2024-04-20 | 20,807,811$ | 3,318,645$ | 0.191303$ | 0.191819$ |
2024-04-19 | 21,179,724$ | 3,379,276$ | 0.194440$ | 0.191303$ |
2024-04-18 | 19,470,706$ | 1,384,606$ | 0.179109$ | 0.194440$ |
2024-04-17 | 20,736,273$ | 3,451,527$ | 0.190649$ | 0.179109$ |
2024-04-16 | 20,397,141$ | 4,906,370$ | 0.187509$ | 0.190649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요