Portugal National Team Fan Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 9,943,582$ | 318,454$ | 2.81$ | N/A |
2024-05-03 | 9,905,257$ | 266,900$ | 2.79$ | 2.81$ |
2024-05-02 | 9,964,492$ | 333,442$ | 2.81$ | 2.79$ |
2024-05-01 | 10,053,341$ | 304,969$ | 2.84$ | 2.81$ |
2024-04-30 | 10,186,083$ | 240,536$ | 2.88$ | 2.84$ |
2024-04-29 | 10,409,597$ | 211,959$ | 2.95$ | 2.88$ |
2024-04-28 | 10,464,110$ | 345,866$ | 2.96$ | 2.95$ |
2024-04-27 | 10,462,613$ | 209,247$ | 2.95$ | 2.96$ |
2024-04-26 | 10,566,428$ | 299,051$ | 2.99$ | 2.95$ |
2024-04-25 | 10,718,227$ | 360,117$ | 3.03$ | 2.99$ |
2024-04-24 | 10,425,295$ | 249,903$ | 2.95$ | 3.03$ |
2024-04-23 | 10,515,083$ | 233,539$ | 2.97$ | 2.95$ |
2024-04-22 | 10,258,707$ | 244,049$ | 2.90$ | 2.97$ |
2024-04-21 | 10,395,158$ | 295,777$ | 2.94$ | 2.90$ |
2024-04-20 | 10,056,647$ | 296,391$ | 2.85$ | 2.94$ |
2024-04-19 | 10,129,375$ | 383,084$ | 2.85$ | 2.85$ |
2024-04-18 | 9,975,333$ | 671,152$ | 2.82$ | 2.85$ |
2024-04-17 | 10,259,055$ | 775,651$ | 2.91$ | 2.82$ |
2024-04-16 | 9,290,677$ | 444,227$ | 2.64$ | 2.91$ |
2024-04-15 | 9,036,688$ | 518,497$ | 2.56$ | 2.64$ |
2024-04-14 | 8,523,196$ | 497,536$ | 2.39$ | 2.56$ |
2024-04-13 | 9,891,291$ | 560,681$ | 2.81$ | 2.39$ |
2024-04-12 | 10,702,597$ | 393,975$ | 3.05$ | 2.81$ |
2024-04-11 | 13,531,225$ | 501,536$ | 3.12$ | 3.05$ |
2024-04-10 | 13,697,761$ | 1,097,447$ | 3.16$ | 3.12$ |
2024-04-09 | 11,010,650$ | 1,209,934$ | 3.09$ | 3.16$ |
2024-04-08 | 10,391,422$ | 597,292$ | 2.95$ | 3.09$ |
2024-04-07 | 10,601,897$ | 658,310$ | 3.01$ | 2.95$ |
2024-04-06 | 10,290,825$ | 511,296$ | 2.92$ | 3.01$ |
2024-04-05 | 10,991,146$ | 526,574$ | 3.09$ | 2.92$ |
2024-04-04 | 10,094,761$ | 1,414,813$ | 2.86$ | 3.09$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요