Poseidollar Shares USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 47.74$ | 0.988956$ | N/A |
2024-06-15 | 0.000000000000000000$ | 12.28$ | 0.988854$ | 0.988956$ |
2024-06-14 | 0.000000000000000000$ | 5.07$ | 1.029$ | 0.988854$ |
2024-06-13 | 0.000000000000000000$ | 44.29$ | 1.084$ | 1.029$ |
2024-06-12 | 0.000000000000000000$ | 32.18$ | 1.061$ | 1.084$ |
2024-06-11 | 0.000000000000000000$ | 8.28$ | 1.097$ | 1.061$ |
2024-06-10 | 0.000000000000000000$ | 8.38$ | 1.17$ | 1.097$ |
2024-06-09 | 0.000000000000000000$ | 7.77$ | 1.20$ | 1.17$ |
2024-06-08 | 0.000000000000000000$ | 51.46$ | 1.18$ | 1.20$ |
2024-06-07 | 0.000000000000000000$ | 59.74$ | 1.22$ | 1.18$ |
2024-06-06 | 0.000000000000000000$ | 9.67$ | 1.28$ | 1.22$ |
2024-06-05 | 0.000000000000000000$ | 20.52$ | 1.21$ | 1.28$ |
2024-06-04 | 0.000000000000000000$ | 32.15$ | 1.21$ | 1.21$ |
2024-06-03 | 0.000000000000000000$ | 63.72$ | 1.22$ | 1.21$ |
2024-06-02 | 0.000000000000000000$ | 150.57$ | 1.16$ | 1.22$ |
2024-06-01 | 0.000000000000000000$ | 28.69$ | 1.025$ | 1.16$ |
2024-05-31 | 0.000000000000000000$ | 3.61$ | 0.981629$ | 1.025$ |
2024-05-30 | 0.000000000000000000$ | 15.23$ | 0.991882$ | 0.981629$ |
2024-05-29 | 0.000000000000000000$ | 18.98$ | 0.983045$ | 0.991882$ |
2024-05-28 | 0.000000000000000000$ | 42.97$ | 1.017$ | 0.983045$ |
2024-05-27 | 0.000000000000000000$ | 125.77$ | 1.043$ | 1.017$ |
2024-05-26 | 0.000000000000000000$ | 77.11$ | 1.17$ | 1.043$ |
2024-05-25 | 0.000000000000000000$ | 21.84$ | 1.23$ | 1.17$ |
2024-05-24 | 0.000000000000000000$ | 37.89$ | 1.27$ | 1.23$ |
2024-05-23 | 0.000000000000000000$ | 13.22$ | 1.33$ | 1.27$ |
2024-05-22 | 0.000000000000000000$ | 102.61$ | 1.39$ | 1.33$ |
2024-05-21 | 0.000000000000000000$ | 13.83$ | 1.40$ | 1.39$ |
2024-05-20 | 0.000000000000000000$ | 11.70$ | 1.56$ | 1.40$ |
2024-05-19 | 0.000000000000000000$ | 7.70$ | 1.65$ | 1.56$ |
2024-05-18 | 0.000000000000000000$ | 163.34$ | 1.64$ | 1.65$ |
2024-05-17 | 0.000000000000000000$ | 13.40$ | 1.54$ | 1.64$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요