Poseidollar USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000$ | 0.00018764$ | 0.160324$ | N/A |
2024-06-14 | 0.000000000000000000$ | 2.03$ | 0.160499$ | 0.160324$ |
2024-06-13 | 0.000000000000000000$ | 0.610817$ | 0.167940$ | 0.160499$ |
2024-06-12 | 0.000000000000000000$ | 446.61$ | 0.159750$ | 0.167940$ |
2024-06-11 | 0.000000000000000000$ | 37.37$ | 0.187437$ | 0.159750$ |
2024-06-10 | 0.000000000000000000$ | 492.87$ | 0.190536$ | 0.187437$ |
2024-06-09 | 0.000000000000000000$ | 492.87$ | 0.190536$ | 0.190536$ |
2024-06-07 | 0.000000000000000000$ | 0.02245671$ | 0.161004$ | 0.190536$ |
2024-06-06 | 0.000000000000000000$ | 1.60$ | 0.160524$ | 0.161004$ |
2024-06-05 | 0.000000000000000000$ | 1.60$ | 0.160524$ | 0.160524$ |
2024-06-04 | 0.000000000000000000$ | 369.38$ | 0.160508$ | 0.160524$ |
2024-06-03 | 0.000000000000000000$ | 369.86$ | 0.160716$ | 0.160508$ |
2024-06-02 | 0.000000000000000000$ | 7.66$ | 0.170953$ | 0.160716$ |
2024-06-01 | 0.000000000000000000$ | 0.203847$ | 0.171507$ | 0.170953$ |
2024-05-31 | 0.000000000000000000$ | 0.203489$ | 0.171206$ | 0.171507$ |
2024-05-30 | 0.000000000000000000$ | 21.67$ | 0.170683$ | 0.171206$ |
2024-05-29 | 0.000000000000000000$ | 409.22$ | 0.171836$ | 0.170683$ |
2024-05-28 | 0.000000000000000000$ | 0.161465$ | 0.171744$ | 0.171836$ |
2024-05-27 | 0.000000000000000000$ | 4.14$ | 0.170427$ | 0.171744$ |
2024-05-26 | 0.000000000000000000$ | 48.79$ | 0.171232$ | 0.170427$ |
2024-05-25 | 0.000000000000000000$ | 0.102597$ | 0.174266$ | 0.171232$ |
2024-05-24 | 0.000000000000000000$ | 0.101400$ | 0.174345$ | 0.174266$ |
2024-05-23 | 0.000000000000000000$ | 107.08$ | 0.175814$ | 0.174345$ |
2024-05-22 | 0.000000000000000000$ | 106.50$ | 0.174849$ | 0.175814$ |
2024-05-21 | 0.000000000000000000$ | 11.32$ | 0.181075$ | 0.174849$ |
2024-05-20 | 0.000000000000000000$ | 119.08$ | 0.177960$ | 0.181075$ |
2024-05-19 | 0.000000000000000000$ | 119.08$ | 0.177960$ | 0.177960$ |
2024-05-17 | 0.000000000000000000$ | 3.29$ | 0.187825$ | 0.177960$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요