Post.Tech USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 18.38$ | 0.00109385$ | N/A |
2024-05-31 | 0.000000000000000000$ | 125.82$ | 0.00109193$ | 0.00109385$ |
2024-05-30 | 0.000000000000000000$ | 27.01$ | 0.00110080$ | 0.00109193$ |
2024-05-29 | 0.000000000000000000$ | 115.01$ | 0.00112509$ | 0.00110080$ |
2024-05-28 | 0.000000000000000000$ | 11.41$ | 0.00113822$ | 0.00112509$ |
2024-05-27 | 0.000000000000000000$ | 11.67$ | 0.00111852$ | 0.00113822$ |
2024-05-26 | 0.000000000000000000$ | 9.59$ | 0.00109589$ | 0.00111852$ |
2024-05-25 | 0.000000000000000000$ | 182.58$ | 0.00109429$ | 0.00109589$ |
2024-05-24 | 0.000000000000000000$ | 22.68$ | 0.00111208$ | 0.00109429$ |
2024-05-23 | 0.000000000000000000$ | 22.11$ | 0.00110539$ | 0.00111208$ |
2024-05-22 | 0.000000000000000000$ | 31.14$ | 0.00112279$ | 0.00110539$ |
2024-05-21 | 0.000000000000000000$ | 57.07$ | 0.00097227$ | 0.00112279$ |
2024-05-20 | 0.000000000000000000$ | 95.93$ | 0.00090950$ | 0.00097227$ |
2024-05-19 | 0.000000000000000000$ | 57.10$ | 0.00092733$ | 0.00090950$ |
2024-05-18 | 0.000000000000000000$ | 12.19$ | 0.00092576$ | 0.00092733$ |
2024-05-17 | 0.000000000000000000$ | 13.31$ | 0.00087811$ | 0.00092576$ |
2024-05-16 | 0.000000000000000000$ | 268.35$ | 0.00091302$ | 0.00087811$ |
2024-05-15 | 0.000000000000000000$ | 80.97$ | 0.00087418$ | 0.00091302$ |
2024-05-14 | 0.000000000000000000$ | 3.91$ | 0.00089471$ | 0.00087418$ |
2024-05-13 | 0.000000000000000000$ | 3.92$ | 0.00089611$ | 0.00089471$ |
2024-05-12 | 0.000000000000000000$ | 40.23$ | 0.00088457$ | 0.00089611$ |
2024-05-11 | 0.000000000000000000$ | 408.31$ | 0.00088421$ | 0.00088457$ |
2024-05-10 | 0.000000000000000000$ | 36.35$ | 0.00093524$ | 0.00088421$ |
2024-05-09 | 0.000000000000000000$ | 10.24$ | 0.00092288$ | 0.00093524$ |
2024-05-08 | 0.000000000000000000$ | 8.86$ | 0.00094072$ | 0.00092288$ |
2024-05-07 | 0.000000000000000000$ | 88.80$ | 0.00095093$ | 0.00094072$ |
2024-05-06 | 0.000000000000000000$ | 3.91$ | 0.00097708$ | 0.00095093$ |
2024-05-05 | 0.000000000000000000$ | 55.61$ | 0.00097059$ | 0.00097708$ |
2024-05-04 | 0.000000000000000000$ | 154.44$ | 0.00097541$ | 0.00097059$ |
2024-05-03 | 0.000000000000000000$ | 17.48$ | 0.00094032$ | 0.00097541$ |
2024-05-02 | 0.000000000000000000$ | 139.11$ | 0.00093787$ | 0.00094032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요