POTDOG USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 33.00$ | 0.00001862$ | N/A |
2024-06-15 | 0.000000000000000000$ | 95.87$ | 0.00001863$ | 0.00001862$ |
2024-06-14 | 0.000000000000000000$ | 2,353.22$ | 0.00001985$ | 0.00001863$ |
2024-06-13 | 0.000000000000000000$ | 87.71$ | 0.00002459$ | 0.00001985$ |
2024-06-12 | 0.000000000000000000$ | 41.60$ | 0.00002327$ | 0.00002459$ |
2024-06-11 | 0.000000000000000000$ | 2,042.41$ | 0.00002468$ | 0.00002327$ |
2024-06-10 | 0.000000000000000000$ | 55.38$ | 0.00002524$ | 0.00002468$ |
2024-06-09 | 0.000000000000000000$ | 493.74$ | 0.00002439$ | 0.00002524$ |
2024-06-08 | 0.000000000000000000$ | 2,878.59$ | 0.00002491$ | 0.00002439$ |
2024-06-07 | 0.000000000000000000$ | 1,008.38$ | 0.00002059$ | 0.00002491$ |
2024-06-06 | 0.000000000000000000$ | 83.00$ | 0.00002072$ | 0.00002059$ |
2024-06-05 | 0.000000000000000000$ | 557.74$ | 0.00002029$ | 0.00002072$ |
2024-06-04 | 0.000000000000000000$ | 1,473.28$ | 0.00002141$ | 0.00002029$ |
2024-06-03 | 0.000000000000000000$ | 507.44$ | 0.00002894$ | 0.00002141$ |
2024-06-02 | 0.000000000000000000$ | 1,636.14$ | 0.00002657$ | 0.00002894$ |
2024-06-01 | 0.000000000000000000$ | 1,201.32$ | 0.00003414$ | 0.00002657$ |
2024-05-31 | 0.000000000000000000$ | 1,342.16$ | 0.00004372$ | 0.00003414$ |
2024-05-30 | 0.000000000000000000$ | 1,742.47$ | 0.00005800$ | 0.00004372$ |
2024-05-29 | 0.000000000000000000$ | 1,153.44$ | 0.00007389$ | 0.00005800$ |
2024-05-28 | 0.000000000000000000$ | 4,366.86$ | 0.00007510$ | 0.00007389$ |
2024-05-27 | 0.000000000000000000$ | 2,074.25$ | 0.00008596$ | 0.00007510$ |
2024-05-26 | 0.000000000000000000$ | 10,121.07$ | 0.00011141$ | 0.00008596$ |
2024-05-25 | 0.000000000000000000$ | 2,828.66$ | 0.00006152$ | 0.00011141$ |
2024-05-24 | 0.000000000000000000$ | 2,597.08$ | 0.00004801$ | 0.00006152$ |
2024-05-23 | 0.000000000000000000$ | 11,786.40$ | 0.00006098$ | 0.00004801$ |
2024-05-22 | 0.000000000000000000$ | 31,722$ | 0.00009357$ | 0.00006098$ |
2024-05-21 | 0.000000000000000000$ | 13,746.94$ | 0.00009697$ | 0.00009357$ |
2024-05-20 | 0.000000000000000000$ | 15,812.09$ | 0.00021082$ | 0.00009697$ |
2024-05-19 | 0.000000000000000000$ | 16,177.70$ | 0.00019952$ | 0.00021082$ |
2024-05-18 | 0.000000000000000000$ | 99,290$ | 0.00026733$ | 0.00019952$ |
2024-05-17 | 0.000000000000000000$ | 217,803$ | 0.00024708$ | 0.00026733$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요