Potion 404 USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 127.13$ | 4.22$ | N/A |
2024-06-15 | 0.000000000000000000$ | 126.19$ | 4.19$ | 4.22$ |
2024-06-14 | 0.000000000000000000$ | 126.19$ | 4.19$ | 4.19$ |
2024-06-12 | 0.000000000000000000$ | 31.08$ | 4.43$ | 4.19$ |
2024-06-11 | 0.000000000000000000$ | 31.95$ | 4.55$ | 4.43$ |
2024-06-10 | 0.000000000000000000$ | 173.49$ | 4.62$ | 4.55$ |
2024-06-09 | 0.000000000000000000$ | 173.49$ | 4.62$ | 4.62$ |
2024-06-08 | 0.000000000000000000$ | 147.15$ | 4.88$ | 4.62$ |
2024-06-07 | 0.000000000000000000$ | 147.15$ | 4.88$ | 4.88$ |
2024-06-04 | 0.000000000000000000$ | 206.63$ | 5.06$ | 4.88$ |
2024-06-03 | 0.000000000000000000$ | 321.20$ | 5.00$ | 5.06$ |
2024-06-02 | 0.000000000000000000$ | 40.39$ | 5.16$ | 5.00$ |
2024-06-01 | 0.000000000000000000$ | 5.39$ | 5.00$ | 5.16$ |
2024-05-31 | 0.000000000000000000$ | 5.39$ | 5.00$ | 5.00$ |
2024-05-28 | 0.000000000000000000$ | 101.65$ | 5.27$ | 5.00$ |
2024-05-27 | 0.000000000000000000$ | 84.27$ | 5.03$ | 5.27$ |
2024-05-26 | 0.000000000000000000$ | 159.72$ | 5.00$ | 5.03$ |
2024-05-25 | 0.000000000000000000$ | 159.72$ | 5.00$ | 5.00$ |
2024-05-24 | 0.000000000000000000$ | 15.67$ | 5.10$ | 5.00$ |
2024-05-23 | 0.000000000000000000$ | 15.57$ | 5.07$ | 5.10$ |
2024-05-22 | 0.000000000000000000$ | 15.57$ | 5.07$ | 5.07$ |
2024-05-21 | 0.000000000000000000$ | 510.68$ | 4.37$ | 5.07$ |
2024-05-20 | 0.000000000000000000$ | 536.49$ | 4.35$ | 4.37$ |
2024-05-19 | 0.000000000000000000$ | 190.29$ | 4.64$ | 4.35$ |
2024-05-18 | 0.000000000000000000$ | 33.85$ | 4.62$ | 4.64$ |
2024-05-17 | 0.000000000000000000$ | 33.85$ | 4.62$ | 4.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요