poundtoken USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 133,338$ | 33,130$ | 1.25$ | N/A |
2024-05-13 | 133,124$ | 35,137$ | 1.25$ | 1.25$ |
2024-05-12 | 132,776$ | 29,363$ | 1.25$ | 1.25$ |
2024-05-11 | 133,434$ | 34,063$ | 1.25$ | 1.25$ |
2024-05-10 | 133,165$ | 34,674$ | 1.25$ | 1.25$ |
2024-05-09 | 132,507$ | 27,856$ | 1.24$ | 1.25$ |
2024-05-08 | 132,886$ | 34,528$ | 1.25$ | 1.24$ |
2024-05-07 | 133,378$ | 33,880$ | 1.25$ | 1.25$ |
2024-05-06 | 133,134$ | 35,716$ | 1.25$ | 1.25$ |
2024-05-05 | 133,503$ | 35,005$ | 1.25$ | 1.25$ |
2024-05-04 | 133,174$ | 36,114$ | 1.25$ | 1.25$ |
2024-05-03 | 133,108$ | 35,322$ | 1.25$ | 1.25$ |
2024-05-02 | 133,320$ | 33,425$ | 1.25$ | 1.25$ |
2024-05-01 | 132,887$ | 36,803$ | 1.25$ | 1.25$ |
2024-04-30 | 133,517$ | 53,825$ | 1.25$ | 1.25$ |
2024-04-29 | 132,926$ | 36,053$ | 1.25$ | 1.25$ |
2024-04-28 | 132,792$ | 32,311$ | 1.25$ | 1.25$ |
2024-04-27 | 132,287$ | 48,461$ | 1.24$ | 1.25$ |
2024-04-26 | 132,905$ | 69,120$ | 1.25$ | 1.24$ |
2024-04-25 | 79,220$ | 33,406$ | 0.744067$ | 1.25$ |
2024-04-24 | 76,837$ | 31,127$ | 0.720575$ | 0.744067$ |
2024-04-23 | 76,500$ | 34,993$ | 0.717271$ | 0.720575$ |
2024-04-22 | 111,941$ | 40,600$ | 0.937749$ | 0.717271$ |
2024-04-21 | 77,919$ | 39,005$ | 0.652636$ | 0.937749$ |
2024-04-20 | 111,959$ | 31,108$ | 0.936571$ | 0.652636$ |
2024-04-19 | 118,214$ | 27,246$ | 0.985326$ | 0.936571$ |
2024-04-18 | 116,134$ | 28,422$ | 0.967979$ | 0.985326$ |
2024-04-17 | 110,555$ | 34,211$ | 0.924359$ | 0.967979$ |
2024-04-16 | 133,958$ | 32,129$ | 1.12$ | 0.924359$ |
2024-04-15 | 141,845$ | 29,666$ | 1.18$ | 1.12$ |
2024-04-14 | 139,837$ | 25,730$ | 1.17$ | 1.18$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요