Power Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000$ | 382.37$ | 129.14$ | N/A |
2024-06-04 | 0.000000000000000000$ | 645.80$ | 129.06$ | 129.14$ |
2024-06-03 | 0.000000000000000000$ | 0.02302214$ | 263.14$ | 129.06$ |
2024-06-02 | 0.000000000000000000$ | 1,004.90$ | 251.23$ | 263.14$ |
2024-06-01 | 0.000000000000000000$ | 1,018.70$ | 254.68$ | 251.23$ |
2024-05-31 | 0.000000000000000000$ | 295.94$ | 260.11$ | 254.68$ |
2024-05-30 | 0.000000000000000000$ | 0.961826$ | 264.80$ | 260.11$ |
2024-05-29 | 0.000000000000000000$ | 152.70$ | 269.93$ | 264.80$ |
2024-05-28 | 0.000000000000000000$ | 59.28$ | 262.98$ | 269.93$ |
2024-05-27 | 0.000000000000000000$ | 165.67$ | 257.65$ | 262.98$ |
2024-05-26 | 0.000000000000000000$ | 42.25$ | 270.61$ | 257.65$ |
2024-05-25 | 0.000000000000000000$ | 24.38$ | 269.37$ | 270.61$ |
2024-05-24 | 0.000000000000000000$ | 42.80$ | 267.67$ | 269.37$ |
2024-05-23 | 0.000000000000000000$ | 29.00$ | 271.29$ | 267.67$ |
2024-05-22 | 0.000000000000000000$ | 11.33$ | 271.43$ | 271.29$ |
2024-05-21 | 0.000000000000000000$ | 2.43$ | 250.62$ | 271.43$ |
2024-05-20 | 0.000000000000000000$ | 2.43$ | 250.71$ | 250.62$ |
2024-05-19 | 0.000000000000000000$ | 474.34$ | 258.45$ | 250.71$ |
2024-05-18 | 0.000000000000000000$ | 319.21$ | 243.18$ | 258.45$ |
2024-05-17 | 0.000000000000000000$ | 4.88$ | 226.84$ | 243.18$ |
2024-05-16 | 0.000000000000000000$ | 27.21$ | 229.01$ | 226.84$ |
2024-05-15 | 0.000000000000000000$ | 1,298.46$ | 208.51$ | 229.01$ |
2024-05-14 | 0.000000000000000000$ | 502.43$ | 221.04$ | 208.51$ |
2024-05-13 | 0.000000000000000000$ | 63.43$ | 225.21$ | 221.04$ |
2024-05-12 | 0.000000000000000000$ | 5.38$ | 235.01$ | 225.21$ |
2024-05-11 | 0.000000000000000000$ | 124.39$ | 233.67$ | 235.01$ |
2024-05-10 | 0.000000000000000000$ | 80.02$ | 254.82$ | 233.67$ |
2024-05-09 | 0.000000000000000000$ | 86.79$ | 246.76$ | 254.82$ |
2024-05-08 | 0.000000000000000000$ | 33.30$ | 254.56$ | 246.76$ |
2024-05-07 | 0.000000000000000000$ | 144.86$ | 264.35$ | 254.56$ |
2024-05-06 | 0.000000000000000000$ | 145.54$ | 265.59$ | 264.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요