PXDC USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000$ | 74,022$ | 1.001$ | N/A |
2024-05-31 | 0.000000000000000000$ | 101,041$ | 0.986994$ | 1.001$ |
2024-05-30 | 0.000000000000000000$ | 81,051$ | 0.990093$ | 0.986994$ |
2024-05-29 | 0.000000000000000000$ | 86,114$ | 0.994459$ | 0.990093$ |
2024-05-28 | 0.000000000000000000$ | 284,859$ | 0.996172$ | 0.994459$ |
2024-05-27 | 0.000000000000000000$ | 32,050$ | 0.997142$ | 0.996172$ |
2024-05-26 | 0.000000000000000000$ | 33,527$ | 0.994227$ | 0.997142$ |
2024-05-25 | 0.000000000000000000$ | 90,460$ | 0.997145$ | 0.994227$ |
2024-05-24 | 0.000000000000000000$ | 151,349$ | 0.981025$ | 0.997145$ |
2024-05-23 | 0.000000000000000000$ | 121,862$ | 0.980697$ | 0.981025$ |
2024-05-22 | 0.000000000000000000$ | 144,718$ | 1.002$ | 0.980697$ |
2024-05-21 | 0.000000000000000000$ | 112,760$ | 0.988311$ | 1.002$ |
2024-05-20 | 0.000000000000000000$ | 67,684$ | 0.982346$ | 0.988311$ |
2024-05-19 | 0.000000000000000000$ | 105,818$ | 0.985889$ | 0.982346$ |
2024-05-18 | 0.000000000000000000$ | 68,771$ | 0.981184$ | 0.985889$ |
2024-05-17 | 0.000000000000000000$ | 127,104$ | 0.997786$ | 0.981184$ |
2024-05-16 | 0.000000000000000000$ | 128,391$ | 1.009$ | 0.997786$ |
2024-05-15 | 0.000000000000000000$ | 144,636$ | 0.980249$ | 1.009$ |
2024-05-14 | 0.000000000000000000$ | 91,370$ | 0.992930$ | 0.980249$ |
2024-05-13 | 0.000000000000000000$ | 203,382$ | 0.982174$ | 0.992930$ |
2024-05-12 | 0.000000000000000000$ | 73,363$ | 0.993712$ | 0.982174$ |
2024-05-11 | 0.000000000000000000$ | 546,765$ | 0.979063$ | 0.993712$ |
2024-05-10 | 0.000000000000000000$ | 89,368$ | 1.014$ | 0.979063$ |
2024-05-09 | 0.000000000000000000$ | 181,076$ | 1.001$ | 1.014$ |
2024-05-08 | 0.000000000000000000$ | 145,790$ | 0.985827$ | 1.001$ |
2024-05-07 | 0.000000000000000000$ | 115,763$ | 0.988808$ | 0.985827$ |
2024-05-06 | 0.000000000000000000$ | 110,983$ | 0.987667$ | 0.988808$ |
2024-05-05 | 0.000000000000000000$ | 120,512$ | 0.982937$ | 0.987667$ |
2024-05-04 | 0.000000000000000000$ | 496,715$ | 0.977639$ | 0.982937$ |
2024-05-03 | 0.000000000000000000$ | 715,249$ | 0.977782$ | 0.977639$ |
2024-05-02 | 0.000000000000000000$ | 605,264$ | 0.988374$ | 0.977782$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요