PowerPool Concentrated Voting Power USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 13,053,053$ | 4,306,378$ | 0.402918$ | N/A |
2024-05-04 | 13,089,780$ | 6,912,900$ | 0.403648$ | 0.402918$ |
2024-05-03 | 13,473,312$ | 4,525,858$ | 0.413224$ | 0.403648$ |
2024-05-02 | 12,720,082$ | 4,037,072$ | 0.390992$ | 0.413224$ |
2024-05-01 | 12,589,687$ | 3,786,423$ | 0.388549$ | 0.390992$ |
2024-04-30 | 13,650,063$ | 3,519,523$ | 0.421400$ | 0.388549$ |
2024-04-29 | 13,597,704$ | 3,212,652$ | 0.420418$ | 0.421400$ |
2024-04-28 | 13,717,717$ | 3,362,425$ | 0.423754$ | 0.420418$ |
2024-04-27 | 13,150,517$ | 4,094,373$ | 0.405892$ | 0.423754$ |
2024-04-26 | 14,313,258$ | 4,157,303$ | 0.442059$ | 0.405892$ |
2024-04-25 | 13,969,453$ | 4,144,614$ | 0.431326$ | 0.442059$ |
2024-04-24 | 14,564,077$ | 3,647,685$ | 0.450285$ | 0.431326$ |
2024-04-23 | 14,538,791$ | 3,412,899$ | 0.447666$ | 0.450285$ |
2024-04-22 | 14,846,521$ | 3,360,814$ | 0.457998$ | 0.447666$ |
2024-04-21 | 15,141,687$ | 4,749,187$ | 0.465561$ | 0.457998$ |
2024-04-20 | 15,057,128$ | 4,508,161$ | 0.463915$ | 0.465561$ |
2024-04-19 | 14,139,460$ | 3,136,458$ | 0.436568$ | 0.463915$ |
2024-04-18 | 13,448,155$ | 3,041,559$ | 0.415028$ | 0.436568$ |
2024-04-17 | 13,790,536$ | 2,910,522$ | 0.425086$ | 0.415028$ |
2024-04-16 | 13,264,324$ | 3,354,534$ | 0.410688$ | 0.425086$ |
2024-04-15 | 14,476,548$ | 3,031,563$ | 0.446235$ | 0.410688$ |
2024-04-14 | 13,810,639$ | 3,418,441$ | 0.424892$ | 0.446235$ |
2024-04-13 | 15,808,015$ | 4,271,653$ | 0.488398$ | 0.424892$ |
2024-04-12 | 18,478,601$ | 3,347,251$ | 0.570181$ | 0.488398$ |
2024-04-11 | 18,969,063$ | 3,714,702$ | 0.585672$ | 0.570181$ |
2024-04-10 | 18,816,226$ | 4,469,809$ | 0.580521$ | 0.585672$ |
2024-04-09 | 20,004,734$ | 4,768,616$ | 0.617539$ | 0.580521$ |
2024-04-08 | 20,017,031$ | 4,890,611$ | 0.616181$ | 0.617539$ |
2024-04-07 | 18,308,346$ | 2,505,223$ | 0.565463$ | 0.616181$ |
2024-04-06 | 17,972,948$ | 2,734,082$ | 0.554804$ | 0.565463$ |
2024-04-05 | 18,081,145$ | 2,927,788$ | 0.558729$ | 0.554804$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요