PowerTrade Fuel USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 244,504$ | 148,432$ | 0.00989295$ | N/A |
2024-05-02 | 195,080$ | 140,046$ | 0.00795212$ | 0.00989295$ |
2024-05-01 | 201,905$ | 147,903$ | 0.00826193$ | 0.00795212$ |
2024-04-30 | 202,418$ | 128,811$ | 0.00822631$ | 0.00826193$ |
2024-04-29 | 217,520$ | 133,727$ | 0.00885868$ | 0.00822631$ |
2024-04-28 | 218,554$ | 141,892$ | 0.00887808$ | 0.00885868$ |
2024-04-27 | 218,994$ | 131,714$ | 0.00886785$ | 0.00887808$ |
2024-04-26 | 219,635$ | 134,209$ | 0.00887773$ | 0.00886785$ |
2024-04-25 | 233,030$ | 145,779$ | 0.00940612$ | 0.00887773$ |
2024-04-24 | 224,118$ | 133,777$ | 0.00915257$ | 0.00940612$ |
2024-04-23 | 223,987$ | 143,442$ | 0.00915006$ | 0.00915257$ |
2024-04-22 | 220,936$ | 133,742$ | 0.00898651$ | 0.00915006$ |
2024-04-21 | 236,315$ | 131,551$ | 0.00962241$ | 0.00898651$ |
2024-04-20 | 240,586$ | 136,982$ | 0.00979804$ | 0.00962241$ |
2024-04-19 | 245,162$ | 125,515$ | 0.00999050$ | 0.00979804$ |
2024-04-18 | 241,376$ | 69,854$ | 0.00979411$ | 0.00999050$ |
2024-04-17 | 246,007$ | 77,198$ | 0.01000799$ | 0.00979411$ |
2024-04-16 | 220,363$ | 73,132$ | 0.00899464$ | 0.01000799$ |
2024-04-15 | 220,033$ | 79,353$ | 0.00894047$ | 0.00899464$ |
2024-04-14 | 276,861$ | 75,217$ | 0.01129784$ | 0.00894047$ |
2024-04-13 | 277,725$ | 73,117$ | 0.01127292$ | 0.01129784$ |
2024-04-12 | 278,633$ | 75,765$ | 0.01131313$ | 0.01127292$ |
2024-04-11 | 285,618$ | 69,736$ | 0.01161414$ | 0.01131313$ |
2024-04-10 | 328,929$ | 80,950$ | 0.01336244$ | 0.01161414$ |
2024-04-09 | 297,072$ | 76,815$ | 0.01204381$ | 0.01336244$ |
2024-04-08 | 309,817$ | 76,206$ | 0.01252413$ | 0.01204381$ |
2024-04-07 | 308,619$ | 75,730$ | 0.01253360$ | 0.01252413$ |
2024-04-06 | 309,101$ | 79,194$ | 0.01248975$ | 0.01253360$ |
2024-04-05 | 309,183$ | 79,036$ | 0.01254819$ | 0.01248975$ |
2024-04-04 | 317,570$ | 82,092$ | 0.01288033$ | 0.01254819$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요