PPizza USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-05 | 0.000000000000000000$ | 1,087.43$ | 0.000000270813$ | N/A |
2024-05-04 | 0.000000000000000000$ | 2,196.67$ | 0.000000282081$ | 0.000000270813$ |
2024-05-03 | 0.000000000000000000$ | 443.68$ | 0.000000259204$ | 0.000000282081$ |
2024-05-02 | 0.000000000000000000$ | 664.21$ | 0.000000253974$ | 0.000000259204$ |
2024-05-01 | 0.000000000000000000$ | 3,414.26$ | 0.000000285269$ | 0.000000253974$ |
2024-04-30 | 0.000000000000000000$ | 1,646.59$ | 0.000000287970$ | 0.000000285269$ |
2024-04-29 | 0.000000000000000000$ | 163.32$ | 0.000000283078$ | 0.000000287970$ |
2024-04-28 | 0.000000000000000000$ | 142.09$ | 0.000000284179$ | 0.000000283078$ |
2024-04-27 | 0.000000000000000000$ | 2,763.84$ | 0.000000269475$ | 0.000000284179$ |
2024-04-26 | 0.000000000000000000$ | 4,574.90$ | 0.000000296883$ | 0.000000269475$ |
2024-04-25 | 0.000000000000000000$ | 3,535.70$ | 0.000000281682$ | 0.000000296883$ |
2024-04-24 | 0.000000000000000000$ | 1,691.48$ | 0.000000327722$ | 0.000000281682$ |
2024-04-23 | 0.000000000000000000$ | 1,132.55$ | 0.000000297142$ | 0.000000327722$ |
2024-04-22 | 0.000000000000000000$ | 909.70$ | 0.000000270097$ | 0.000000297142$ |
2024-04-21 | 0.000000000000000000$ | 909.70$ | 0.000000270097$ | 0.000000270097$ |
2024-04-19 | 0.000000000000000000$ | 306.58$ | 0.000000255482$ | 0.000000270097$ |
2024-04-18 | 0.000000000000000000$ | 556.49$ | 0.000000249292$ | 0.000000255482$ |
2024-04-17 | 0.000000000000000000$ | 661.67$ | 0.000000258671$ | 0.000000249292$ |
2024-04-16 | 0.000000000000000000$ | 6,137.39$ | 0.000000285613$ | 0.000000258671$ |
2024-04-15 | 0.000000000000000000$ | 108.47$ | 0.000000248593$ | 0.000000285613$ |
2024-04-14 | 0.000000000000000000$ | 728.48$ | 0.000000235997$ | 0.000000248593$ |
2024-04-13 | 0.000000000000000000$ | 502.74$ | 0.000000247481$ | 0.000000235997$ |
2024-04-12 | 0.000000000000000000$ | 161.21$ | 0.000000270382$ | 0.000000247481$ |
2024-04-11 | 0.000000000000000000$ | 2,152.25$ | 0.000000272927$ | 0.000000270382$ |
2024-04-10 | 0.000000000000000000$ | 641.96$ | 0.000000271129$ | 0.000000272927$ |
2024-04-09 | 0.000000000000000000$ | 369.66$ | 0.000000274111$ | 0.000000271129$ |
2024-04-08 | 0.000000000000000000$ | 865.07$ | 0.000000252107$ | 0.000000274111$ |
2024-04-07 | 0.000000000000000000$ | 317.84$ | 0.000000238918$ | 0.000000252107$ |
2024-04-06 | 0.000000000000000000$ | 1,116.51$ | 0.000000230375$ | 0.000000238918$ |
2024-04-05 | 0.000000000000000000$ | 2,606.09$ | 0.000000243027$ | 0.000000230375$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요