Pre-Retogeum USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-13 | 0.000000000000000000$ | 12.18$ | 2.70$ | N/A |
2024-06-12 | 0.000000000000000000$ | 12.18$ | 2.70$ | 2.70$ |
2024-06-11 | 0.000000000000000000$ | 4,670.02$ | 2.60$ | 2.70$ |
2024-06-10 | 0.000000000000000000$ | 6.19$ | 2.11$ | 2.60$ |
2024-06-09 | 0.000000000000000000$ | 6.19$ | 2.11$ | 2.11$ |
2024-06-08 | 0.000000000000000000$ | 14,333.66$ | 2.78$ | 2.11$ |
2024-06-07 | 0.000000000000000000$ | 21.30$ | 3.55$ | 2.78$ |
2024-06-06 | 0.000000000000000000$ | 26.42$ | 3.56$ | 3.55$ |
2024-06-05 | 0.000000000000000000$ | 6,686.81$ | 3.80$ | 3.56$ |
2024-06-04 | 0.000000000000000000$ | 5.92$ | 4.00$ | 3.80$ |
2024-06-03 | 0.000000000000000000$ | 12.76$ | 1.95$ | 4.00$ |
2024-06-02 | 0.000000000000000000$ | 12.77$ | 1.95$ | 1.95$ |
2024-06-01 | 0.000000000000000000$ | 16.33$ | 3.98$ | 1.95$ |
2024-05-31 | 0.000000000000000000$ | 16.31$ | 3.98$ | 3.98$ |
2024-05-30 | 0.000000000000000000$ | 199.44$ | 3.97$ | 3.98$ |
2024-05-29 | 0.000000000000000000$ | 199.44$ | 3.97$ | 3.97$ |
2024-05-28 | 0.000000000000000000$ | 7.47$ | 4.02$ | 3.97$ |
2024-05-27 | 0.000000000000000000$ | 7.47$ | 4.02$ | 4.02$ |
2024-05-26 | 0.000000000000000000$ | 6.88$ | 4.02$ | 4.02$ |
2024-05-25 | 0.000000000000000000$ | 48.60$ | 4.02$ | 4.02$ |
2024-05-24 | 0.000000000000000000$ | 265.70$ | 3.61$ | 4.02$ |
2024-05-23 | 0.000000000000000000$ | 53.61$ | 3.96$ | 3.61$ |
2024-05-22 | 0.000000000000000000$ | 32,343$ | 3.77$ | 3.96$ |
2024-05-21 | 0.000000000000000000$ | 9,577.91$ | 3.07$ | 3.77$ |
2024-05-20 | 0.000000000000000000$ | 54.06$ | 2.79$ | 3.07$ |
2024-05-19 | 0.000000000000000000$ | 6,490.74$ | 3.00$ | 2.79$ |
2024-05-18 | 0.000000000000000000$ | 7,903.32$ | 2.97$ | 3.00$ |
2024-05-17 | 0.000000000000000000$ | 32,497$ | 3.16$ | 2.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요