Star USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-07 | 2,312,415$ | 56,421$ | 1.003$ | N/A |
2024-06-06 | 2,314,812$ | 81,960$ | 1.003$ | 1.003$ |
2024-06-05 | 2,316,341$ | 9,455.32$ | 1.005$ | 1.003$ |
2024-06-04 | 2,316,631$ | 807.24$ | 1.004$ | 1.005$ |
2024-06-03 | 2,315,899$ | 136,622$ | 1.004$ | 1.004$ |
2024-06-02 | 2,318,266$ | 42,117$ | 1.005$ | 1.004$ |
2024-06-01 | 2,320,276$ | 173,748$ | 1.006$ | 1.005$ |
2024-05-31 | 2,319,530$ | 393,838$ | 1.006$ | 1.006$ |
2024-05-30 | 2,291,135$ | 11,796.59$ | 0.994151$ | 1.006$ |
2024-05-29 | 2,305,249$ | 23,588$ | 1.000$ | 0.994151$ |
2024-05-28 | 2,392,519$ | 143,039$ | 1.002$ | 1.000$ |
2024-05-27 | 2,398,153$ | 1,016.14$ | 0.998247$ | 1.002$ |
2024-05-26 | 2,398,364$ | 250,355$ | 0.998475$ | 0.998247$ |
2024-05-25 | 2,356,937$ | 36,408$ | 0.981799$ | 0.998475$ |
2024-05-24 | 2,371,279$ | 310,892$ | 0.987665$ | 0.981799$ |
2024-05-23 | 2,885,496$ | 30,147$ | 0.985751$ | 0.987665$ |
2024-05-22 | 2,880,863$ | 267,374$ | 0.985039$ | 0.985751$ |
2024-05-21 | 2,925,627$ | 2,473.99$ | 0.994694$ | 0.985039$ |
2024-05-20 | 2,917,416$ | 120,333$ | 0.994448$ | 0.994694$ |
2024-05-19 | 2,913,720$ | 19,720.33$ | 0.997401$ | 0.994448$ |
2024-05-18 | 2,915,827$ | 192,128$ | 0.998115$ | 0.997401$ |
2024-05-17 | 2,916,194$ | 76,524$ | 0.999588$ | 0.998115$ |
2024-05-16 | 2,925,287$ | 28,087$ | 0.997799$ | 0.999588$ |
2024-05-15 | 2,921,037$ | 8,160.87$ | 1.001$ | 0.997799$ |
2024-05-14 | 2,922,263$ | 18,392.56$ | 1.001$ | 1.001$ |
2024-05-13 | 2,904,610$ | 9,582.02$ | 0.996069$ | 1.001$ |
2024-05-12 | 2,917,103$ | 3,017.54$ | 1.001$ | 0.996069$ |
2024-05-11 | 2,916,067$ | 10,369.73$ | 1.001$ | 1.001$ |
2024-05-10 | 2,919,702$ | 42,203$ | 1.001$ | 1.001$ |
2024-05-09 | 2,916,672$ | 11,353.39$ | 1.001$ | 1.001$ |
2024-05-08 | 2,918,105$ | 9,574.92$ | 1.001$ | 1.001$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요