Primecoin USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 713,731$ | 589.93$ | 0.03010442$ | N/A |
2024-05-05 | 679,576$ | 504.29$ | 0.02677869$ | 0.03010442$ |
2024-05-04 | 619,567$ | 314.16$ | 0.02437146$ | 0.02677869$ |
2024-05-03 | 589,411$ | 131.97$ | 0.02322234$ | 0.02437146$ |
2024-05-02 | 592,488$ | 774.93$ | 0.02326112$ | 0.02322234$ |
2024-05-01 | 630,601$ | 218.86$ | 0.02482883$ | 0.02326112$ |
2024-04-30 | 662,002$ | 213.00$ | 0.02606751$ | 0.02482883$ |
2024-04-29 | 655,566$ | 167.85$ | 0.02583199$ | 0.02606751$ |
2024-04-28 | 665,155$ | 275.45$ | 0.02622026$ | 0.02583199$ |
2024-04-27 | 680,054$ | 3,006.91$ | 0.02678645$ | 0.02622026$ |
2024-04-26 | 688,192$ | 439.13$ | 0.02712185$ | 0.02678645$ |
2024-04-25 | 685,968$ | 411.95$ | 0.02701992$ | 0.02712185$ |
2024-04-24 | 707,050$ | 575.24$ | 0.02786207$ | 0.02701992$ |
2024-04-23 | 713,006$ | 6,244.32$ | 0.02808589$ | 0.02786207$ |
2024-04-22 | 681,491$ | 379.20$ | 0.02683019$ | 0.02808589$ |
2024-04-21 | 661,156$ | 941.45$ | 0.02605804$ | 0.02683019$ |
2024-04-20 | 715,666$ | 4,494.33$ | 0.02810208$ | 0.02605804$ |
2024-04-19 | 658,480$ | 234.63$ | 0.02594367$ | 0.02810208$ |
2024-04-18 | 635,207$ | 419.04$ | 0.02499361$ | 0.02594367$ |
2024-04-17 | 679,320$ | 1,111.72$ | 0.02675748$ | 0.02499361$ |
2024-04-16 | 675,189$ | 303.82$ | 0.02661743$ | 0.02675748$ |
2024-04-15 | 698,747$ | 255.77$ | 0.02750124$ | 0.02661743$ |
2024-04-14 | 685,252$ | 1,290.79$ | 0.02673626$ | 0.02750124$ |
2024-04-13 | 697,291$ | 501.11$ | 0.02750432$ | 0.02673626$ |
2024-04-12 | 744,671$ | 354.31$ | 0.02935140$ | 0.02750432$ |
2024-04-11 | 758,234$ | 2,883.31$ | 0.02987979$ | 0.02935140$ |
2024-04-10 | 826,514$ | 7,857.20$ | 0.03247557$ | 0.02987979$ |
2024-04-09 | 701,828$ | 3,260.02$ | 0.02763838$ | 0.03247557$ |
2024-04-08 | 646,751$ | 605.89$ | 0.02547989$ | 0.02763838$ |
2024-04-07 | 719,054$ | 105.03$ | 0.02752197$ | 0.02547989$ |
2024-04-06 | 735,858$ | 396.59$ | 0.02903371$ | 0.02752197$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요