Prisma Governance Token USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-21 | 4,711,618$ | 4,001,812$ | 0.113183$ | N/A |
2024-05-20 | 4,743,973$ | 2,841,077$ | 0.114208$ | 0.113183$ |
2024-05-19 | 4,993,400$ | 3,524,553$ | 0.120509$ | 0.114208$ |
2024-05-18 | 5,606,774$ | 154,824$ | 0.136436$ | 0.120509$ |
2024-05-17 | 5,043,610$ | 4,676,146$ | 0.122723$ | 0.136436$ |
2024-05-16 | 5,403,532$ | 283,394$ | 0.132132$ | 0.122723$ |
2024-05-15 | 4,970,303$ | 260,738$ | 0.122101$ | 0.132132$ |
2024-05-14 | 4,869,937$ | 4,155,813$ | 0.120705$ | 0.122101$ |
2024-05-13 | 5,402,038$ | 2,855,927$ | 0.134001$ | 0.120705$ |
2024-05-12 | 5,860,671$ | 3,425,359$ | 0.143795$ | 0.134001$ |
2024-05-11 | 4,990,393$ | 4,012,846$ | 0.132911$ | 0.143795$ |
2024-05-10 | 5,105,945$ | 209,501$ | 0.136396$ | 0.132911$ |
2024-05-09 | 5,481,741$ | 4,026,975$ | 0.148431$ | 0.136396$ |
2024-05-08 | 4,974,947$ | 341,467$ | 0.134173$ | 0.148431$ |
2024-05-07 | 5,109,140$ | 204,103$ | 0.138400$ | 0.134173$ |
2024-05-06 | 5,160,344$ | 27,643$ | 0.140268$ | 0.138400$ |
2024-05-05 | 5,218,085$ | 3,806,371$ | 0.141535$ | 0.140268$ |
2024-05-04 | 5,193,456$ | 4,061,988$ | 0.142722$ | 0.141535$ |
2024-05-03 | 5,139,257$ | 4,626,776$ | 0.144403$ | 0.142722$ |
2024-05-02 | 5,489,915$ | 5,052,744$ | 0.150474$ | 0.144403$ |
2024-05-01 | 5,400,679$ | 4,817,937$ | 0.148351$ | 0.150474$ |
2024-04-30 | 5,352,625$ | 5,134,469$ | 0.147197$ | 0.148351$ |
2024-04-29 | 5,369,236$ | 3,657,215$ | 0.150414$ | 0.147197$ |
2024-04-28 | 5,397,672$ | 123,309$ | 0.152144$ | 0.150414$ |
2024-04-27 | 5,594,448$ | 4,824,482$ | 0.155225$ | 0.152144$ |
2024-04-26 | 5,020,358$ | 4,921,664$ | 0.139790$ | 0.155225$ |
2024-04-25 | 5,801,145$ | 4,335,484$ | 0.163701$ | 0.139790$ |
2024-04-24 | 6,078,438$ | 4,187,057$ | 0.172802$ | 0.163701$ |
2024-04-23 | 6,417,949$ | 60,129$ | 0.182535$ | 0.172802$ |
2024-04-22 | 6,541,646$ | 3,899,506$ | 0.186597$ | 0.182535$ |
2024-04-21 | 6,334,987$ | 4,385,078$ | 0.182567$ | 0.186597$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요