Privapp Network USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 1,418,786$ | 1,995,070$ | 2.83$ | N/A |
2024-05-22 | 1,013,662$ | 714,231$ | 2.02$ | 2.83$ |
2024-05-21 | 978,686$ | 704,575$ | 1.96$ | 2.02$ |
2024-05-20 | 791,292$ | 662,563$ | 1.58$ | 1.96$ |
2024-05-19 | 631,990$ | 179,995$ | 1.26$ | 1.58$ |
2024-05-18 | 558,763$ | 80,734$ | 1.12$ | 1.26$ |
2024-05-17 | 545,508$ | 102,443$ | 1.091$ | 1.12$ |
2024-05-16 | 547,874$ | 110,175$ | 1.097$ | 1.091$ |
2024-05-15 | 531,567$ | 115,152$ | 1.065$ | 1.097$ |
2024-05-14 | 552,412$ | 87,887$ | 1.11$ | 1.065$ |
2024-05-13 | 587,260$ | 65,637$ | 1.17$ | 1.11$ |
2024-05-12 | 577,320$ | 60,808$ | 1.15$ | 1.17$ |
2024-05-11 | 556,253$ | 148,853$ | 1.11$ | 1.15$ |
2024-05-10 | 605,609$ | 70,747$ | 1.21$ | 1.11$ |
2024-05-09 | 591,948$ | 134,070$ | 1.18$ | 1.21$ |
2024-05-08 | 638,959$ | 318,499$ | 1.28$ | 1.18$ |
2024-05-07 | 607,771$ | 140,121$ | 1.22$ | 1.28$ |
2024-05-06 | 678,952$ | 407,042$ | 1.36$ | 1.22$ |
2024-05-05 | 568,385$ | 154,767$ | 1.14$ | 1.36$ |
2024-05-04 | 610,913$ | 105,899$ | 1.22$ | 1.14$ |
2024-05-03 | 609,858$ | 102,977$ | 1.22$ | 1.22$ |
2024-05-02 | 627,100$ | 198,232$ | 1.25$ | 1.22$ |
2024-05-01 | 612,730$ | 197,489$ | 1.22$ | 1.25$ |
2024-04-30 | 669,184$ | 180,383$ | 1.34$ | 1.22$ |
2024-04-29 | 682,244$ | 192,091$ | 1.37$ | 1.34$ |
2024-04-28 | 653,389$ | 149,549$ | 1.31$ | 1.37$ |
2024-04-27 | 696,695$ | 459,248$ | 1.40$ | 1.31$ |
2024-04-26 | 764,364$ | 208,264$ | 1.53$ | 1.40$ |
2024-04-25 | 776,039$ | 780,137$ | 1.57$ | 1.53$ |
2024-04-24 | 665,621$ | 343,328$ | 1.33$ | 1.57$ |
2024-04-23 | 707,342$ | 400,700$ | 1.41$ | 1.33$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요