Private Wrapped wROSE USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000$ | 4,133.59$ | 0.120313$ | N/A |
2024-06-15 | 0.000000000000000000$ | 13,303.47$ | 0.113590$ | 0.120313$ |
2024-06-14 | 0.000000000000000000$ | 38,870$ | 0.120251$ | 0.113590$ |
2024-06-13 | 0.000000000000000000$ | 25,268$ | 0.128811$ | 0.120251$ |
2024-06-12 | 0.000000000000000000$ | 9,043.28$ | 0.119924$ | 0.128811$ |
2024-06-11 | 0.000000000000000000$ | 11,788.97$ | 0.122998$ | 0.119924$ |
2024-06-10 | 0.000000000000000000$ | 7,142.47$ | 0.116106$ | 0.122998$ |
2024-06-09 | 0.000000000000000000$ | 3,608.71$ | 0.103169$ | 0.116106$ |
2024-06-08 | 0.000000000000000000$ | 9,925.45$ | 0.111027$ | 0.103169$ |
2024-06-07 | 0.000000000000000000$ | 4,110.74$ | 0.114921$ | 0.111027$ |
2024-06-06 | 0.000000000000000000$ | 7,539.02$ | 0.115440$ | 0.114921$ |
2024-06-05 | 0.000000000000000000$ | 14,470.83$ | 0.115892$ | 0.115440$ |
2024-06-04 | 0.000000000000000000$ | 2,422.67$ | 0.106510$ | 0.115892$ |
2024-06-03 | 0.000000000000000000$ | 3,363.87$ | 0.097326$ | 0.106510$ |
2024-06-02 | 0.000000000000000000$ | 5,877.72$ | 0.100701$ | 0.097326$ |
2024-06-01 | 0.000000000000000000$ | 18,537.62$ | 0.100652$ | 0.100701$ |
2024-05-31 | 0.000000000000000000$ | 5,356.98$ | 0.099915$ | 0.100652$ |
2024-05-30 | 0.000000000000000000$ | 15,636.15$ | 0.093038$ | 0.099915$ |
2024-05-29 | 0.000000000000000000$ | 6,457.82$ | 0.091458$ | 0.093038$ |
2024-05-28 | 0.000000000000000000$ | 11,858.98$ | 0.092646$ | 0.091458$ |
2024-05-27 | 0.000000000000000000$ | 13,808.41$ | 0.087738$ | 0.092646$ |
2024-05-26 | 0.000000000000000000$ | 15,231.66$ | 0.088351$ | 0.087738$ |
2024-05-25 | 0.000000000000000000$ | 20,806$ | 0.087761$ | 0.088351$ |
2024-05-24 | 0.000000000000000000$ | 13,049.35$ | 0.088381$ | 0.087761$ |
2024-05-23 | 0.000000000000000000$ | 10,432.35$ | 0.092386$ | 0.088381$ |
2024-05-22 | 0.000000000000000000$ | 16,241.85$ | 0.092515$ | 0.092386$ |
2024-05-21 | 0.000000000000000000$ | 10,188.41$ | 0.096810$ | 0.092515$ |
2024-05-20 | 0.000000000000000000$ | 9,034.98$ | 0.088862$ | 0.096810$ |
2024-05-19 | 0.000000000000000000$ | 32,895$ | 0.093945$ | 0.088862$ |
2024-05-18 | 0.000000000000000000$ | 40,603$ | 0.093770$ | 0.093945$ |
2024-05-17 | 0.000000000000000000$ | 45,498$ | 0.085723$ | 0.093770$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요