Probinex USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 1,836,423$ | 0.148372$ | N/A |
2024-05-06 | 0.000000000000000000$ | 2,335,592$ | 0.151378$ | 0.148372$ |
2024-05-05 | 0.000000000000000000$ | 1,950,987$ | 0.150901$ | 0.151378$ |
2024-05-04 | 0.000000000000000000$ | 2,139,329$ | 0.149958$ | 0.150901$ |
2024-05-03 | 0.000000000000000000$ | 248,157$ | 0.151593$ | 0.149958$ |
2024-05-02 | 0.000000000000000000$ | 2,027,756$ | 0.150662$ | 0.151593$ |
2024-05-01 | 0.000000000000000000$ | 2,401,349$ | 0.152193$ | 0.150662$ |
2024-04-30 | 0.000000000000000000$ | 1,743,485$ | 0.153942$ | 0.152193$ |
2024-04-29 | 0.000000000000000000$ | 1,177,603$ | 0.150685$ | 0.153942$ |
2024-04-28 | 0.000000000000000000$ | 1,341,200$ | 0.150039$ | 0.150685$ |
2024-04-27 | 0.000000000000000000$ | 1,929,823$ | 0.152255$ | 0.150039$ |
2024-04-26 | 0.000000000000000000$ | 2,169,781$ | 0.154762$ | 0.152255$ |
2024-04-25 | 0.000000000000000000$ | 2,239,926$ | 0.159093$ | 0.154762$ |
2024-04-24 | 0.000000000000000000$ | 1,988,673$ | 0.156702$ | 0.159093$ |
2024-04-23 | 0.000000000000000000$ | 1,798,709$ | 0.158807$ | 0.156702$ |
2024-04-22 | 0.000000000000000000$ | 1,120,224$ | 0.158163$ | 0.158807$ |
2024-04-21 | 0.000000000000000000$ | 2,016,379$ | 0.162186$ | 0.158163$ |
2024-04-20 | 0.000000000000000000$ | 2,129,367$ | 0.161798$ | 0.162186$ |
2024-04-19 | 0.000000000000000000$ | 1,146,960$ | 0.165229$ | 0.161798$ |
2024-04-18 | 0.000000000000000000$ | 1,147,582$ | 0.159144$ | 0.165229$ |
2024-04-17 | 0.000000000000000000$ | 1,200,812$ | 0.159249$ | 0.159144$ |
2024-04-16 | 0.000000000000000000$ | 2,723,260$ | 0.162402$ | 0.159249$ |
2024-04-15 | 0.000000000000000000$ | 3,201,307$ | 0.148368$ | 0.162402$ |
2024-04-14 | 0.000000000000000000$ | 2,294,164$ | 0.147596$ | 0.148368$ |
2024-04-13 | 0.000000000000000000$ | 947,197$ | 0.155647$ | 0.147596$ |
2024-04-12 | 0.000000000000000000$ | 731,728$ | 0.162183$ | 0.155647$ |
2024-04-11 | 0.000000000000000000$ | 4,204,008$ | 0.161429$ | 0.162183$ |
2024-04-10 | 0.000000000000000000$ | 777,107$ | 0.164739$ | 0.161429$ |
2024-04-09 | 0.000000000000000000$ | 879,068$ | 0.167675$ | 0.164739$ |
2024-04-08 | 0.000000000000000000$ | 577,799$ | 0.171257$ | 0.167675$ |
2024-04-07 | 0.000000000000000000$ | 1,775,433$ | 0.171282$ | 0.171257$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요