Probit USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-06 | 2,740,359$ | 1,268,762$ | 0.099070$ | N/A |
2024-05-05 | 2,777,960$ | 55,943$ | 0.100485$ | 0.099070$ |
2024-05-04 | 2,782,711$ | 83,022$ | 0.100657$ | 0.100485$ |
2024-05-03 | 2,812,821$ | 61,167$ | 0.101784$ | 0.100657$ |
2024-05-02 | 2,714,907$ | 34,549$ | 0.098101$ | 0.101784$ |
2024-05-01 | 2,774,405$ | 291,047$ | 0.100410$ | 0.098101$ |
2024-04-30 | 2,774,610$ | 578,906$ | 0.100379$ | 0.100410$ |
2024-04-29 | 2,795,690$ | 73,335$ | 0.101040$ | 0.100379$ |
2024-04-28 | 2,765,304$ | 78,562$ | 0.100531$ | 0.101040$ |
2024-04-27 | 2,745,575$ | 31,923$ | 0.099379$ | 0.100531$ |
2024-04-26 | 2,784,850$ | 52,129$ | 0.100813$ | 0.099379$ |
2024-04-25 | 2,786,411$ | 64,827$ | 0.100752$ | 0.100813$ |
2024-04-24 | 2,764,832$ | 110,886$ | 0.100074$ | 0.100752$ |
2024-04-23 | 2,717,040$ | 43,056$ | 0.098285$ | 0.100074$ |
2024-04-22 | 2,656,576$ | 46,009$ | 0.095977$ | 0.098285$ |
2024-04-21 | 2,766,019$ | 95,989$ | 0.099904$ | 0.095977$ |
2024-04-20 | 2,714,591$ | 2,237.26$ | 0.098248$ | 0.099904$ |
2024-04-19 | 2,734,175$ | 19,719.87$ | 0.098985$ | 0.098248$ |
2024-04-18 | 2,795,071$ | 10,311.03$ | 0.101042$ | 0.098985$ |
2024-04-17 | 2,765,881$ | 18,060.70$ | 0.100272$ | 0.101042$ |
2024-04-16 | 2,727,192$ | 17,060.88$ | 0.098685$ | 0.100272$ |
2024-04-15 | 2,656,402$ | 9,181.38$ | 0.096074$ | 0.098685$ |
2024-04-14 | 2,511,727$ | 365,666$ | 0.091015$ | 0.096074$ |
2024-04-13 | 2,808,634$ | 16,494.85$ | 0.100711$ | 0.091015$ |
2024-04-12 | 2,846,527$ | 86,529$ | 0.102943$ | 0.100711$ |
2024-04-11 | 2,868,337$ | 70,676$ | 0.102137$ | 0.102943$ |
2024-04-10 | 2,883,338$ | 179,987$ | 0.104388$ | 0.102137$ |
2024-04-09 | 2,862,865$ | 86,794$ | 0.103585$ | 0.104388$ |
2024-04-08 | 2,853,619$ | 364,800$ | 0.101943$ | 0.103585$ |
2024-04-07 | 2,818,790$ | 50,706$ | 0.102133$ | 0.101943$ |
2024-04-06 | 2,847,227$ | 108,785$ | 0.103029$ | 0.102133$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요