ProjectOasis USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-30 | 85,035$ | 19.46$ | 0.02134648$ | N/A |
2024-04-29 | 85,035$ | 19.46$ | 0.02134648$ | 0.02134648$ |
2024-04-26 | 89,196$ | 50.70$ | 0.02258242$ | 0.02134648$ |
2024-04-25 | 89,196$ | 50.70$ | 0.02258242$ | 0.02258242$ |
2024-04-24 | 87,891$ | 4.98$ | 0.02214795$ | 0.02258242$ |
2024-04-23 | 87,903$ | 5.00$ | 0.02222215$ | 0.02214795$ |
2024-04-22 | 84,531$ | 83.49$ | 0.02137254$ | 0.02222215$ |
2024-04-21 | 83,197$ | 2.17$ | 0.02101316$ | 0.02137254$ |
2024-04-20 | 83,370$ | 193.72$ | 0.02112785$ | 0.02101316$ |
2024-04-19 | 83,370$ | 193.72$ | 0.02112785$ | 0.02112785$ |
2024-04-18 | 79,648$ | 8.56$ | 0.01990451$ | 0.02112785$ |
2024-04-17 | 82,036$ | 9.00$ | 0.02068297$ | 0.01990451$ |
2024-04-16 | 87,831$ | 50.10$ | 0.02231203$ | 0.02068297$ |
2024-04-15 | 87,046$ | 49.10$ | 0.02186782$ | 0.02231203$ |
2024-04-14 | 86,559$ | 91.54$ | 0.02179428$ | 0.02186782$ |
2024-04-13 | 94,618$ | 131.56$ | 0.02393889$ | 0.02179428$ |
2024-04-12 | 98,312$ | 1.13$ | 0.02487301$ | 0.02393889$ |
2024-04-11 | 98,312$ | 1.13$ | 0.02487301$ | 0.02487301$ |
2024-04-08 | 95,328$ | 5.15$ | 0.02410241$ | 0.02487301$ |
2024-04-07 | 95,106$ | 20.80$ | 0.02408132$ | 0.02410241$ |
2024-04-06 | 95,106$ | 20.80$ | 0.02408132$ | 0.02408132$ |
2024-04-05 | 97,137$ | 94.19$ | 0.02464898$ | 0.02408132$ |
2024-04-04 | 93,104$ | 292.90$ | 0.02350225$ | 0.02464898$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요