Xillion USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 114,520$ | 13,532.15$ | 0.00067077$ | N/A |
2024-05-22 | 110,600$ | 12,969.44$ | 0.00064769$ | 0.00067077$ |
2024-05-21 | 102,428$ | 15,639.86$ | 0.00060199$ | 0.00064769$ |
2024-05-20 | 102,866$ | 30,778$ | 0.00060303$ | 0.00060199$ |
2024-05-19 | 121,155$ | 60,281$ | 0.00070411$ | 0.00060303$ |
2024-05-18 | 141,345$ | 15,719.52$ | 0.00082852$ | 0.00070411$ |
2024-05-17 | 155,561$ | 13,709.09$ | 0.00091140$ | 0.00082852$ |
2024-05-16 | 157,076$ | 14,415.36$ | 0.00091939$ | 0.00091140$ |
2024-05-15 | 154,172$ | 26,245$ | 0.00090263$ | 0.00091939$ |
2024-05-14 | 190,800$ | 18,439.50$ | 0.00116251$ | 0.00090263$ |
2024-05-13 | 133,606$ | 25,186$ | 0.00083129$ | 0.00116251$ |
2024-05-12 | 146,180$ | 11,304.90$ | 0.00099294$ | 0.00083129$ |
2024-05-11 | 157,774$ | 15,410.22$ | 0.00098006$ | 0.00099294$ |
2024-05-10 | 149,228$ | 14,548.85$ | 0.00095061$ | 0.00098006$ |
2024-05-09 | 146,061$ | 15,208.36$ | 0.00093041$ | 0.00095061$ |
2024-05-08 | 166,182$ | 13,129.24$ | 0.00105973$ | 0.00093041$ |
2024-05-07 | 168,823$ | 14,199.82$ | 0.00107609$ | 0.00105973$ |
2024-05-06 | 160,005$ | 19,066.35$ | 0.00101893$ | 0.00107609$ |
2024-05-05 | 183,745$ | 16,124.37$ | 0.00113820$ | 0.00101893$ |
2024-05-04 | 160,378$ | 21,748$ | 0.00102114$ | 0.00113820$ |
2024-05-03 | 153,360$ | 90,851$ | 0.00097566$ | 0.00102114$ |
2024-05-02 | 174,556$ | 16,528.17$ | 0.00111341$ | 0.00097566$ |
2024-05-01 | 219,951$ | 14,219.55$ | 0.00140101$ | 0.00111341$ |
2024-04-30 | 212,131$ | 10,423.22$ | 0.00135147$ | 0.00140101$ |
2024-04-29 | 210,563$ | 5,930.36$ | 0.00134459$ | 0.00135147$ |
2024-04-28 | 234,004$ | 7,361.36$ | 0.00149227$ | 0.00134459$ |
2024-04-27 | 259,602$ | 13,942.28$ | 0.00165702$ | 0.00149227$ |
2024-04-26 | 261,737$ | 13,462.07$ | 0.00167030$ | 0.00165702$ |
2024-04-25 | 260,505$ | 9,642.00$ | 0.00166156$ | 0.00167030$ |
2024-04-24 | 245,904$ | 9,211.25$ | 0.00156897$ | 0.00166156$ |
2024-04-23 | 251,208$ | 4,835.06$ | 0.00160299$ | 0.00156897$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요