Prom USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-04-28 | 184,255,443$ | 2,606,146$ | 10.10$ | N/A |
2024-04-27 | 180,572,082$ | 3,397,485$ | 9.91$ | 10.10$ |
2024-04-26 | 192,406,748$ | 3,003,343$ | 10.55$ | 9.91$ |
2024-04-25 | 191,522,837$ | 4,438,383$ | 10.53$ | 10.55$ |
2024-04-24 | 204,866,888$ | 3,979,507$ | 11.23$ | 10.53$ |
2024-04-23 | 209,933,045$ | 4,898,006$ | 11.52$ | 11.23$ |
2024-04-22 | 200,385,126$ | 3,251,779$ | 10.98$ | 11.52$ |
2024-04-21 | 201,758,601$ | 6,155,972$ | 11.06$ | 10.98$ |
2024-04-20 | 178,366,427$ | 4,523,464$ | 9.77$ | 11.06$ |
2024-04-19 | 171,815,849$ | 3,141,098$ | 9.41$ | 9.77$ |
2024-04-18 | 166,981,417$ | 4,119,183$ | 9.15$ | 9.41$ |
2024-04-17 | 176,213,900$ | 4,699,130$ | 9.64$ | 9.15$ |
2024-04-16 | 179,373,397$ | 5,022,807$ | 9.84$ | 9.64$ |
2024-04-15 | 202,148,096$ | 6,941,475$ | 11.07$ | 9.84$ |
2024-04-14 | 187,495,862$ | 5,993,988$ | 10.25$ | 11.07$ |
2024-04-13 | 223,529,128$ | 8,825,032$ | 12.26$ | 10.25$ |
2024-04-12 | 284,763,716$ | 12,650,255$ | 15.63$ | 12.26$ |
2024-04-11 | 265,657,580$ | 7,093,403$ | 14.55$ | 15.63$ |
2024-04-10 | 261,881,104$ | 6,108,494$ | 14.31$ | 14.55$ |
2024-04-09 | 266,502,780$ | 5,027,434$ | 14.60$ | 14.31$ |
2024-04-08 | 259,365,789$ | 4,446,992$ | 14.21$ | 14.60$ |
2024-04-07 | 248,995,377$ | 2,844,467$ | 13.69$ | 14.21$ |
2024-04-06 | 246,397,047$ | 4,833,078$ | 13.50$ | 13.69$ |
2024-04-05 | 251,725,096$ | 4,821,538$ | 13.81$ | 13.50$ |
2024-04-04 | 243,284,491$ | 5,951,817$ | 13.33$ | 13.81$ |
2024-04-03 | 235,955,953$ | 5,528,809$ | 12.92$ | 13.33$ |
2024-04-02 | 252,879,042$ | 5,787,965$ | 13.85$ | 12.92$ |
2024-04-01 | 261,145,271$ | 3,898,084$ | 14.31$ | 13.85$ |
2024-03-31 | 256,297,210$ | 3,774,022$ | 14.06$ | 14.31$ |
2024-03-30 | 257,554,362$ | 3,440,780$ | 14.12$ | 14.06$ |
2024-03-29 | 254,843,076$ | 4,120,372$ | 13.96$ | 14.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요