Proof Of Liquidity USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000$ | 105,199$ | 0.01035597$ | N/A |
2024-05-02 | 0.000000000000000000$ | 130,131$ | 0.01017019$ | 0.01035597$ |
2024-05-01 | 0.000000000000000000$ | 158,182$ | 0.01081013$ | 0.01017019$ |
2024-04-30 | 0.000000000000000000$ | 137,486$ | 0.01094350$ | 0.01081013$ |
2024-04-29 | 0.000000000000000000$ | 312,009$ | 0.01068044$ | 0.01094350$ |
2024-04-28 | 0.000000000000000000$ | 124,644$ | 0.00955185$ | 0.01068044$ |
2024-04-27 | 0.000000000000000000$ | 511,035$ | 0.00984817$ | 0.00955185$ |
2024-04-26 | 0.000000000000000000$ | 1,278,706$ | 0.01368350$ | 0.00984817$ |
2024-04-25 | 0.000000000000000000$ | 112,444$ | 0.00773575$ | 0.01368350$ |
2024-04-24 | 0.000000000000000000$ | 107,745$ | 0.00771124$ | 0.00773575$ |
2024-04-23 | 0.000000000000000000$ | 101,765$ | 0.00868621$ | 0.00771124$ |
2024-04-22 | 0.000000000000000000$ | 290,343$ | 0.00961715$ | 0.00868621$ |
2024-04-21 | 0.000000000000000000$ | 115,693$ | 0.00781691$ | 0.00961715$ |
2024-04-20 | 0.000000000000000000$ | 104,846$ | 0.00720803$ | 0.00781691$ |
2024-04-19 | 0.000000000000000000$ | 98,346$ | 0.00736470$ | 0.00720803$ |
2024-04-18 | 0.000000000000000000$ | 102,489$ | 0.00762497$ | 0.00736470$ |
2024-04-17 | 0.000000000000000000$ | 119,548$ | 0.00819277$ | 0.00762497$ |
2024-04-16 | 0.000000000000000000$ | 176,635$ | 0.01011576$ | 0.00819277$ |
2024-04-15 | 0.000000000000000000$ | 253,024$ | 0.01069053$ | 0.01011576$ |
2024-04-14 | 0.000000000000000000$ | 521,292$ | 0.01128988$ | 0.01069053$ |
2024-04-13 | 0.000000000000000000$ | 2,069,367$ | 0.01490386$ | 0.01128988$ |
2024-04-12 | 0.000000000000000000$ | 107,736$ | 0.01032828$ | 0.01490386$ |
2024-04-11 | 0.000000000000000000$ | 115,811$ | 0.01032246$ | 0.01032828$ |
2024-04-10 | 0.000000000000000000$ | 109,786$ | 0.00951784$ | 0.01032246$ |
2024-04-09 | 0.000000000000000000$ | 109,360$ | 0.00942653$ | 0.00951784$ |
2024-04-08 | 0.000000000000000000$ | 109,784$ | 0.00952133$ | 0.00942653$ |
2024-04-07 | 0.000000000000000000$ | 107,424$ | 0.00907257$ | 0.00952133$ |
2024-04-06 | 0.000000000000000000$ | 106,778$ | 0.00961754$ | 0.00907257$ |
2024-04-05 | 0.000000000000000000$ | 112,133$ | 0.00999253$ | 0.00961754$ |
2024-04-04 | 0.000000000000000000$ | 109,068$ | 0.00948996$ | 0.00999253$ |
2024-04-03 | 0.000000000000000000$ | 86,020$ | 0.00942356$ | 0.00948996$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요