Propchain USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 49,474,328$ | 1,217,546$ | 2.67$ | N/A |
2024-05-22 | 53,963,278$ | 1,213,140$ | 2.91$ | 2.67$ |
2024-05-21 | 54,000,451$ | 1,311,614$ | 2.91$ | 2.91$ |
2024-05-20 | 55,705,753$ | 1,189,827$ | 3.01$ | 2.91$ |
2024-05-19 | 55,349,238$ | 1,305,088$ | 2.99$ | 3.01$ |
2024-05-18 | 55,529,872$ | 1,363,003$ | 3.00$ | 2.99$ |
2024-05-17 | 50,066,461$ | 970,977$ | 2.71$ | 3.00$ |
2024-05-16 | 49,209,505$ | 1,049,625$ | 2.67$ | 2.71$ |
2024-05-15 | 45,446,835$ | 863,922$ | 2.46$ | 2.67$ |
2024-05-14 | 46,249,356$ | 1,031,091$ | 2.50$ | 2.46$ |
2024-05-13 | 46,992,639$ | 920,106$ | 2.57$ | 2.50$ |
2024-05-12 | 49,511,507$ | 772,421$ | 2.75$ | 2.57$ |
2024-05-11 | 46,793,381$ | 876,180$ | 2.60$ | 2.75$ |
2024-05-10 | 48,229,207$ | 962,329$ | 2.67$ | 2.60$ |
2024-05-09 | 48,913,948$ | 1,070,526$ | 2.76$ | 2.67$ |
2024-05-08 | 49,130,784$ | 954,564$ | 2.79$ | 2.76$ |
2024-05-07 | 49,571,995$ | 789,988$ | 2.83$ | 2.79$ |
2024-05-06 | 49,877,825$ | 756,175$ | 2.85$ | 2.83$ |
2024-05-05 | 53,112,576$ | 777,027$ | 3.04$ | 2.85$ |
2024-05-04 | 51,852,145$ | 1,028,978$ | 2.97$ | 3.04$ |
2024-05-03 | 53,687,584$ | 961,947$ | 3.07$ | 2.97$ |
2024-05-02 | 51,543,410$ | 1,349,407$ | 2.95$ | 3.07$ |
2024-05-01 | 48,488,869$ | 879,365$ | 2.79$ | 2.95$ |
2024-04-30 | 46,983,440$ | 1,262,346$ | 2.73$ | 2.79$ |
2024-04-29 | 46,933,841$ | 929,646$ | 2.73$ | 2.73$ |
2024-04-28 | 49,764,892$ | 837,429$ | 2.90$ | 2.73$ |
2024-04-27 | 51,294,024$ | 802,495$ | 2.99$ | 2.90$ |
2024-04-26 | 52,039,266$ | 1,074,148$ | 3.02$ | 2.99$ |
2024-04-25 | 52,663,626$ | 1,023,640$ | 3.07$ | 3.02$ |
2024-04-24 | 53,640,746$ | 1,568,054$ | 3.13$ | 3.07$ |
2024-04-23 | 52,773,709$ | 1,008,539$ | 3.07$ | 3.13$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요