Prophet USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000$ | 226.30$ | 0.00074260$ | N/A |
2024-05-06 | 0.000000000000000000$ | 1,560.89$ | 0.00069010$ | 0.00074260$ |
2024-05-05 | 0.000000000000000000$ | 71.93$ | 0.00075087$ | 0.00069010$ |
2024-05-04 | 0.000000000000000000$ | 1,356.34$ | 0.00077388$ | 0.00075087$ |
2024-05-03 | 0.000000000000000000$ | 83.39$ | 0.00078990$ | 0.00077388$ |
2024-05-02 | 0.000000000000000000$ | 37.44$ | 0.00078599$ | 0.00078990$ |
2024-05-01 | 0.000000000000000000$ | 35.19$ | 0.00077470$ | 0.00078599$ |
2024-04-30 | 0.000000000000000000$ | 176.02$ | 0.00081139$ | 0.00077470$ |
2024-04-29 | 0.000000000000000000$ | 146.53$ | 0.00084575$ | 0.00081139$ |
2024-04-28 | 0.000000000000000000$ | 29.08$ | 0.00084846$ | 0.00084575$ |
2024-04-27 | 0.000000000000000000$ | 42.44$ | 0.00090107$ | 0.00084846$ |
2024-04-26 | 0.000000000000000000$ | 23.82$ | 0.00091216$ | 0.00090107$ |
2024-04-25 | 0.000000000000000000$ | 8.01$ | 0.00089477$ | 0.00091216$ |
2024-04-24 | 0.000000000000000000$ | 4.08$ | 0.00090766$ | 0.00089477$ |
2024-04-23 | 0.000000000000000000$ | 10.62$ | 0.00091118$ | 0.00090766$ |
2024-04-22 | 0.000000000000000000$ | 8.77$ | 0.00091223$ | 0.00091118$ |
2024-04-21 | 0.000000000000000000$ | 16.10$ | 0.00094131$ | 0.00091223$ |
2024-04-20 | 0.000000000000000000$ | 8.90$ | 0.00089834$ | 0.00094131$ |
2024-04-19 | 0.000000000000000000$ | 12.04$ | 0.00090572$ | 0.00089834$ |
2024-04-18 | 0.000000000000000000$ | 8.84$ | 0.00088917$ | 0.00090572$ |
2024-04-17 | 0.000000000000000000$ | 18.11$ | 0.00085584$ | 0.00088917$ |
2024-04-16 | 0.000000000000000000$ | 143.76$ | 0.00087080$ | 0.00085584$ |
2024-04-15 | 0.000000000000000000$ | 15.16$ | 0.00097484$ | 0.00087080$ |
2024-04-14 | 0.000000000000000000$ | 79.32$ | 0.00086502$ | 0.00097484$ |
2024-04-13 | 0.000000000000000000$ | 3.68$ | 0.00099819$ | 0.00086502$ |
2024-04-12 | 0.000000000000000000$ | 50.80$ | 0.00112891$ | 0.00099819$ |
2024-04-11 | 0.000000000000000000$ | 11.71$ | 0.00112509$ | 0.00112891$ |
2024-04-10 | 0.000000000000000000$ | 20.20$ | 0.00115789$ | 0.00112509$ |
2024-04-09 | 0.000000000000000000$ | 21.08$ | 0.00116479$ | 0.00115789$ |
2024-04-08 | 0.000000000000000000$ | 9.96$ | 0.00116054$ | 0.00116479$ |
2024-04-07 | 0.000000000000000000$ | 69.42$ | 0.00115391$ | 0.00116054$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요