Proton Project USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-23 | 199,028$ | 9,022.60$ | 0.297582$ | N/A |
2024-05-22 | 197,621$ | 6,134.95$ | 0.295602$ | 0.297582$ |
2024-05-21 | 205,201$ | 9,310.52$ | 0.306949$ | 0.295602$ |
2024-05-20 | 205,350$ | 8,506.88$ | 0.307201$ | 0.306949$ |
2024-05-19 | 205,704$ | 9,895.50$ | 0.307632$ | 0.307201$ |
2024-05-18 | 217,004$ | 9,869.20$ | 0.324582$ | 0.307632$ |
2024-05-17 | 205,090$ | 8,746.45$ | 0.306612$ | 0.324582$ |
2024-05-16 | 209,247$ | 11,571.03$ | 0.312490$ | 0.306612$ |
2024-05-15 | 207,553$ | 7,988.31$ | 0.310464$ | 0.312490$ |
2024-05-14 | 207,854$ | 8,552.49$ | 0.310805$ | 0.310464$ |
2024-05-13 | 204,666$ | 9,241.72$ | 0.306182$ | 0.310805$ |
2024-05-12 | 211,140$ | 13,181.92$ | 0.315752$ | 0.306182$ |
2024-05-11 | 227,535$ | 10,814.97$ | 0.340178$ | 0.315752$ |
2024-05-10 | 182,320$ | 7,035.14$ | 0.272745$ | 0.340178$ |
2024-05-09 | 179,994$ | 5,916.25$ | 0.269674$ | 0.272745$ |
2024-05-08 | 215,015$ | 12,329.00$ | 0.321004$ | 0.269674$ |
2024-05-07 | 226,554$ | 8,628.74$ | 0.338815$ | 0.321004$ |
2024-05-06 | 194,525$ | 14,043.38$ | 0.290830$ | 0.338815$ |
2024-05-05 | 193,053$ | 15,108.82$ | 0.288852$ | 0.290830$ |
2024-05-04 | 192,180$ | 16,949.49$ | 0.288039$ | 0.288852$ |
2024-05-03 | 189,871$ | 11,821.16$ | 0.283890$ | 0.288039$ |
2024-05-02 | 190,912$ | 10,688.84$ | 0.285512$ | 0.283890$ |
2024-05-01 | 197,179$ | 12,814.63$ | 0.295248$ | 0.285512$ |
2024-04-30 | 207,192$ | 10,993.06$ | 0.309830$ | 0.295248$ |
2024-04-29 | 225,716$ | 12,989.41$ | 0.337096$ | 0.309830$ |
2024-04-28 | 181,121$ | 9,266.58$ | 0.270893$ | 0.337096$ |
2024-04-27 | 182,591$ | 11,454.75$ | 0.273110$ | 0.270893$ |
2024-04-26 | 200,199$ | 10,077.19$ | 0.299507$ | 0.273110$ |
2024-04-25 | 199,711$ | 10,382.52$ | 0.298519$ | 0.299507$ |
2024-04-24 | 225,960$ | 10,286.79$ | 0.338095$ | 0.298519$ |
2024-04-23 | 226,236$ | 6,682.38$ | 0.338208$ | 0.338095$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요