Proxy USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000$ | 141,593$ | 0.04158662$ | N/A |
2024-05-13 | 0.000000000000000000$ | 146,645$ | 0.04520016$ | 0.04158662$ |
2024-05-12 | 0.000000000000000000$ | 145,482$ | 0.04799884$ | 0.04520016$ |
2024-05-11 | 0.000000000000000000$ | 138,061$ | 0.04894936$ | 0.04799884$ |
2024-05-10 | 0.000000000000000000$ | 135,913$ | 0.056439$ | 0.04894936$ |
2024-05-09 | 0.000000000000000000$ | 142,615$ | 0.059496$ | 0.056439$ |
2024-05-08 | 0.000000000000000000$ | 117,411$ | 0.063316$ | 0.059496$ |
2024-05-07 | 0.000000000000000000$ | 108,206$ | 0.068881$ | 0.063316$ |
2024-05-06 | 0.000000000000000000$ | 139,694$ | 0.058548$ | 0.068881$ |
2024-05-05 | 0.000000000000000000$ | 143,922$ | 0.063279$ | 0.058548$ |
2024-05-04 | 0.000000000000000000$ | 144,767$ | 0.070230$ | 0.063279$ |
2024-05-03 | 0.000000000000000000$ | 98,147$ | 0.079470$ | 0.070230$ |
2024-05-02 | 0.000000000000000000$ | 111,418$ | 0.053071$ | 0.079470$ |
2024-05-01 | 0.000000000000000000$ | 155,856$ | 0.055775$ | 0.053071$ |
2024-04-30 | 0.000000000000000000$ | 104,385$ | 0.04805891$ | 0.055775$ |
2024-04-29 | 0.000000000000000000$ | 170,445$ | 0.069794$ | 0.04805891$ |
2024-04-28 | 0.000000000000000000$ | 480,439$ | 0.04330714$ | 0.069794$ |
2024-04-27 | 0.000000000000000000$ | 141,441$ | 0.00575348$ | 0.04330714$ |
2024-04-26 | 0.000000000000000000$ | 154,373$ | 0.114687$ | 0.00575348$ |
2024-04-25 | 0.000000000000000000$ | 136,419$ | 0.108395$ | 0.114687$ |
2024-04-24 | 0.000000000000000000$ | 141,026$ | 0.110031$ | 0.108395$ |
2024-04-23 | 0.000000000000000000$ | 127,819$ | 0.110382$ | 0.110031$ |
2024-04-22 | 0.000000000000000000$ | 134,550$ | 0.133499$ | 0.110382$ |
2024-04-21 | 0.000000000000000000$ | 134,646$ | 0.132552$ | 0.133499$ |
2024-04-20 | 0.000000000000000000$ | 144,520$ | 0.132813$ | 0.132552$ |
2024-04-19 | 0.000000000000000000$ | 131,828$ | 0.133189$ | 0.132813$ |
2024-04-18 | 0.000000000000000000$ | 114,743$ | 0.132420$ | 0.133189$ |
2024-04-17 | 0.000000000000000000$ | 114,651$ | 0.132630$ | 0.132420$ |
2024-04-16 | 0.000000000000000000$ | 122,225$ | 0.134416$ | 0.132630$ |
2024-04-15 | 0.000000000000000000$ | 114,014$ | 0.133030$ | 0.134416$ |
2024-04-14 | 0.000000000000000000$ | 121,947$ | 0.132898$ | 0.133030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요