Pube Finance USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000$ | 461.48$ | 0.000000000053729$ | N/A |
2024-05-27 | 0.000000000000000000$ | 4.91$ | 0.000000000053549$ | 0.000000000053729$ |
2024-05-26 | 0.000000000000000000$ | 49.80$ | 0.000000000053692$ | 0.000000000053549$ |
2024-05-25 | 0.000000000000000000$ | 0.724206$ | 0.000000000053848$ | 0.000000000053692$ |
2024-05-24 | 0.000000000000000000$ | 8.80$ | 0.000000000053443$ | 0.000000000053848$ |
2024-05-23 | 0.000000000000000000$ | 122.68$ | 0.000000000055413$ | 0.000000000053443$ |
2024-05-22 | 0.000000000000000000$ | 7.12$ | 0.000000000055310$ | 0.000000000055413$ |
2024-05-21 | 0.000000000000000000$ | 22.75$ | 0.000000000053684$ | 0.000000000055310$ |
2024-05-20 | 0.000000000000000000$ | 33.19$ | 0.000000000051297$ | 0.000000000053684$ |
2024-05-19 | 0.000000000000000000$ | 0.349181$ | 0.000000000051738$ | 0.000000000051297$ |
2024-05-18 | 0.000000000000000000$ | 0.01321370$ | 0.000000000051941$ | 0.000000000051738$ |
2024-05-17 | 0.000000000000000000$ | 18.08$ | 0.000000000050905$ | 0.000000000051941$ |
2024-05-16 | 0.000000000000000000$ | 3.60$ | 0.000000000052619$ | 0.000000000050905$ |
2024-05-15 | 0.000000000000000000$ | 0.429658$ | 0.000000000050843$ | 0.000000000052619$ |
2024-05-14 | 0.000000000000000000$ | 1.83$ | 0.000000000053233$ | 0.000000000050843$ |
2024-05-13 | 0.000000000000000000$ | 0.01669526$ | 0.000000000052848$ | 0.000000000053233$ |
2024-05-12 | 0.000000000000000000$ | 0.01670058$ | 0.000000000052865$ | 0.000000000052848$ |
2024-05-11 | 0.000000000000000000$ | 210.60$ | 0.000000000052360$ | 0.000000000052865$ |
2024-05-10 | 0.000000000000000000$ | 210.60$ | 0.000000000052360$ | 0.000000000052360$ |
2024-05-09 | 0.000000000000000000$ | 5.42$ | 0.000000000052110$ | 0.000000000052360$ |
2024-05-08 | 0.000000000000000000$ | 58.69$ | 0.000000000052506$ | 0.000000000052110$ |
2024-05-07 | 0.000000000000000000$ | 8.26$ | 0.000000000052747$ | 0.000000000052506$ |
2024-05-06 | 0.000000000000000000$ | 25.67$ | 0.000000000052970$ | 0.000000000052747$ |
2024-05-05 | 0.000000000000000000$ | 18.65$ | 0.000000000052474$ | 0.000000000052970$ |
2024-05-04 | 0.000000000000000000$ | 3.01$ | 0.000000000052644$ | 0.000000000052474$ |
2024-05-03 | 0.000000000000000000$ | 2.68$ | 0.000000000050240$ | 0.000000000052644$ |
2024-05-02 | 0.000000000000000000$ | 28.13$ | 0.000000000050230$ | 0.000000000050240$ |
2024-05-01 | 0.000000000000000000$ | 11.62$ | 0.000000000051986$ | 0.000000000050230$ |
2024-04-30 | 0.000000000000000000$ | 0.439758$ | 0.000000000052413$ | 0.000000000051986$ |
2024-04-29 | 0.000000000000000000$ | 65.61$ | 0.000000000053702$ | 0.000000000052413$ |
2024-04-28 | 0.000000000000000000$ | 15.13$ | 0.000000000053458$ | 0.000000000053702$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요