PUBLISH USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-04 | 576,711$ | 112,352$ | 0.00016808$ | N/A |
2024-05-03 | 572,885$ | 69,502$ | 0.00016697$ | 0.00016808$ |
2024-05-02 | 565,417$ | 131,124$ | 0.00016493$ | 0.00016697$ |
2024-05-01 | 555,018$ | 85,346$ | 0.00016185$ | 0.00016493$ |
2024-04-30 | 617,467$ | 60,740$ | 0.00018188$ | 0.00016185$ |
2024-04-29 | 623,961$ | 38,870$ | 0.00018197$ | 0.00018188$ |
2024-04-28 | 692,618$ | 20,092$ | 0.00020181$ | 0.00018197$ |
2024-04-27 | 685,609$ | 115,342$ | 0.00019998$ | 0.00020181$ |
2024-04-26 | 672,418$ | 76,049$ | 0.00019602$ | 0.00019998$ |
2024-04-25 | 683,073$ | 37,272$ | 0.00019887$ | 0.00019602$ |
2024-04-24 | 717,101$ | 40,299$ | 0.00020906$ | 0.00019887$ |
2024-04-23 | 741,100$ | 70,463$ | 0.00022020$ | 0.00020906$ |
2024-04-22 | 617,739$ | 43,954$ | 0.00018013$ | 0.00022020$ |
2024-04-21 | 617,721$ | 32,334$ | 0.00018006$ | 0.00018013$ |
2024-04-20 | 596,677$ | 48,626$ | 0.00017195$ | 0.00018006$ |
2024-04-19 | 594,105$ | 37,468$ | 0.00017317$ | 0.00017195$ |
2024-04-18 | 709,795$ | 33,412$ | 0.00020688$ | 0.00017317$ |
2024-04-17 | 566,261$ | 34,982$ | 0.00016523$ | 0.00020688$ |
2024-04-16 | 562,580$ | 32,339$ | 0.00016398$ | 0.00016523$ |
2024-04-15 | 700,825$ | 46,729$ | 0.00020422$ | 0.00016398$ |
2024-04-14 | 744,419$ | 41,779$ | 0.00021050$ | 0.00020422$ |
2024-04-13 | 466,762$ | 36,765$ | 0.00013608$ | 0.00021050$ |
2024-04-12 | 624,523$ | 32,282$ | 0.00018193$ | 0.00013608$ |
2024-04-11 | 693,402$ | 118,634$ | 0.00020208$ | 0.00018193$ |
2024-04-10 | 1,142,342$ | 139,899$ | 0.00024194$ | 0.00020208$ |
2024-04-09 | 415,168$ | 31,729$ | 0.00012103$ | 0.00024194$ |
2024-04-08 | 411,702$ | 20,853$ | 0.00012001$ | 0.00012103$ |
2024-04-07 | 409,428$ | 32,183$ | 0.00012207$ | 0.00012001$ |
2024-04-06 | 415,491$ | 32,942$ | 0.00011801$ | 0.00012207$ |
2024-04-05 | 426,021$ | 38,705$ | 0.00012417$ | 0.00011801$ |
2024-04-04 | 432,481$ | 47,510$ | 0.00012601$ | 0.00012417$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요