Pudgy Cat USD (기록 데이터)
.xls (Excel)
.csv
날짜 | 시가총액 | 거래량 | 개설 | 마감 |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000$ | 25.12$ | 0.00008654$ | N/A |
2024-05-09 | 0.000000000000000000$ | 24.64$ | 0.00008490$ | 0.00008654$ |
2024-05-08 | 0.000000000000000000$ | 24.64$ | 0.00008490$ | 0.00008490$ |
2024-05-05 | 0.000000000000000000$ | 0.03586448$ | 0.00008993$ | 0.00008490$ |
2024-05-04 | 0.000000000000000000$ | 0.03595445$ | 0.00009016$ | 0.00008993$ |
2024-05-03 | 0.000000000000000000$ | 0.03595445$ | 0.00009016$ | 0.00009016$ |
2024-05-02 | 0.000000000000000000$ | 0.681393$ | 0.00008383$ | 0.00009016$ |
2024-05-01 | 0.000000000000000000$ | 78.21$ | 0.00008487$ | 0.00008383$ |
2024-04-30 | 0.000000000000000000$ | 18.90$ | 0.00009540$ | 0.00008487$ |
2024-04-29 | 0.000000000000000000$ | 44.13$ | 0.00009626$ | 0.00009540$ |
2024-04-28 | 0.000000000000000000$ | 8.76$ | 0.00009589$ | 0.00009626$ |
2024-04-27 | 0.000000000000000000$ | 8.76$ | 0.00009589$ | 0.00009589$ |
2024-04-24 | 0.000000000000000000$ | 10.17$ | 0.00010651$ | 0.00009589$ |
2024-04-23 | 0.000000000000000000$ | 373.52$ | 0.00010772$ | 0.00010651$ |
2024-04-22 | 0.000000000000000000$ | 105.11$ | 0.00010520$ | 0.00010772$ |
2024-04-21 | 0.000000000000000000$ | 9.37$ | 0.00009802$ | 0.00010520$ |
2024-04-20 | 0.000000000000000000$ | 9.37$ | 0.00009802$ | 0.00009802$ |
2024-04-19 | 0.000000000000000000$ | 35.98$ | 0.00008914$ | 0.00009802$ |
2024-04-18 | 0.000000000000000000$ | 174.24$ | 0.00008681$ | 0.00008914$ |
2024-04-17 | 0.000000000000000000$ | 28.81$ | 0.00009751$ | 0.00008681$ |
2024-04-16 | 0.000000000000000000$ | 29.02$ | 0.00009816$ | 0.00009751$ |
2024-04-15 | 0.000000000000000000$ | 1.94$ | 0.00009831$ | 0.00009816$ |
2024-04-14 | 0.000000000000000000$ | 38.03$ | 0.00009335$ | 0.00009831$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요